VanEck New China ESG UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBP |
10.583 |
10.583 |
10.583 |
10.583 |
10.583 |
-0.22 (-2.04%)
|
0 |
| 21 Dec 2023 |
GBP |
10.803 |
10.803 |
10.803 |
10.803 |
10.803 |
+0.134 (+1.26%)
|
0 |
| 20 Dec 2023 |
GBP |
10.669 |
10.669 |
10.669 |
10.669 |
10.669 |
-0.142 (-1.31%)
|
0 |
| 19 Dec 2023 |
GBP |
10.84 |
10.84 |
10.811 |
10.811 |
10.811 |
+0.058 (+0.54%)
|
105 |
| 18 Dec 2023 |
GBP |
10.753 |
10.753 |
10.753 |
10.753 |
10.753 |
-0.094 (-0.87%)
|
0 |
| 15 Dec 2023 |
GBP |
10.847 |
10.847 |
10.847 |
10.847 |
10.847 |
-0.089 (-0.81%)
|
0 |
| 14 Dec 2023 |
GBP |
10.936 |
10.936 |
10.936 |
10.936 |
10.936 |
-0.049 (-0.45%)
|
0 |
| 13 Dec 2023 |
GBP |
10.985 |
10.985 |
10.985 |
10.985 |
10.985 |
-0.049 (-0.44%)
|
0 |
| 12 Dec 2023 |
GBP |
11.034 |
11.034 |
11.034 |
11.034 |
11.034 |
-0.032 (-0.29%)
|
0 |
| 11 Dec 2023 |
GBP |
11.088 |
11.088 |
11.066 |
11.066 |
11.066 |
+0.123 (+1.12%)
|
7 |
| 8 Dec 2023 |
GBP |
10.943 |
10.943 |
10.943 |
10.943 |
10.943 |
-0.036 (-0.33%)
|
0 |
| 7 Dec 2023 |
GBP |
10.979 |
10.979 |
10.979 |
10.979 |
10.979 |
-0.092 (-0.83%)
|
0 |
| 6 Dec 2023 |
GBP |
11.071 |
11.071 |
11.071 |
11.071 |
11.071 |
+0.039 (+0.35%)
|
0 |
| 5 Dec 2023 |
GBP |
11.052 |
11.052 |
11.032 |
11.032 |
11.032 |
-0.162 (-1.45%)
|
3 |
| 4 Dec 2023 |
GBP |
11.194 |
11.194 |
11.194 |
11.194 |
11.194 |
-0.136 (-1.20%)
|
0 |
| 1 Dec 2023 |
GBP |
11.4 |
11.4 |
11.33 |
11.33 |
11.33 |
-0.049 (-0.43%)
|
90 |
| 30 Nov 2023 |
GBP |
11.379 |
11.379 |
11.379 |
11.379 |
11.379 |
+0.029 (+0.26%)
|
0 |
| 29 Nov 2023 |
GBP |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
-0.073 (-0.64%)
|
0 |
| 28 Nov 2023 |
GBP |
11.423 |
11.423 |
11.423 |
11.423 |
11.423 |
+0.069 (+0.61%)
|
0 |
| 27 Nov 2023 |
GBP |
11.354 |
11.354 |
11.354 |
11.354 |
11.354 |
-0.09 (-0.79%)
|
0 |
| 24 Nov 2023 |
GBP |
11.444 |
11.444 |
11.444 |
11.444 |
11.444 |
-0.144 (-1.24%)
|
0 |
| 23 Nov 2023 |
GBP |
11.588 |
11.588 |
11.588 |
11.588 |
11.588 |
+0.126 (+1.10%)
|
0 |
| 22 Nov 2023 |
GBP |
11.462 |
11.462 |
11.462 |
11.462 |
11.462 |
-0.078 (-0.68%)
|
0 |
| 21 Nov 2023 |
GBP |
11.582 |
11.582 |
11.54 |
11.54 |
11.54 |
-0.107 (-0.92%)
|
13 |
| 20 Nov 2023 |
GBP |
11.647 |
11.647 |
11.647 |
11.647 |
11.647 |
+0.112 (+0.97%)
|
0 |
| 17 Nov 2023 |
GBP |
11.535 |
11.535 |
11.535 |
11.535 |
11.535 |
+0.208 (+1.84%)
|
0 |
| 16 Nov 2023 |
GBP |
11.327 |
11.327 |
11.327 |
11.327 |
11.327 |
-0.348 (-2.98%)
|
0 |
| 15 Nov 2023 |
GBP |
11.675 |
11.675 |
11.675 |
11.675 |
11.675 |
+0.158 (+1.37%)
|
0 |
| 14 Nov 2023 |
GBP |
11.517 |
11.517 |
11.517 |
11.517 |
11.517 |
-0.07 (-0.60%)
|
0 |
| 13 Nov 2023 |
GBP |
11.587 |
11.587 |
11.587 |
11.587 |
11.587 |
+0.065 (+0.56%)
|
0 |
