| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.8623 | 10.8623 | 10.8623 | 10.8623 | 10.8623 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.8623 | 10.8623 | 10.8623 | 10.8623 | 10.8623 | -0.051 (-0.46%) | 0 |
| 12 Nov 2021 | USD | 10.9128 | 10.9128 | 10.9128 | 10.9128 | 10.9128 | -0.004 (-0.04%) | 0 |
| 11 Nov 2021 | USD | 10.9168 | 10.9168 | 10.9168 | 10.9168 | 10.9168 | +0.04 (+0.37%) | 0 |
| 10 Nov 2021 | USD | 10.8769 | 10.8769 | 10.8769 | 10.8769 | 10.8769 | -0.046 (-0.42%) | 0 |
| 9 Nov 2021 | USD | 10.9228 | 10.9228 | 10.9228 | 10.9228 | 10.9228 | +0.033 (+0.31%) | 0 |
| 8 Nov 2021 | USD | 10.8895 | 10.8895 | 10.8895 | 10.8895 | 10.8895 | +0.06 (+0.56%) | 0 |
| 5 Nov 2021 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | +0.056 (+0.52%) | 0 |
| 4 Nov 2021 | USD | 10.7728 | 10.7728 | 10.7728 | 10.7728 | 10.7728 | +0.039 (+0.36%) | 0 |
| 3 Nov 2021 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | +0.069 (+0.65%) | 0 |
| 2 Nov 2021 | USD | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 10.6647 | +0.034 (+0.32%) | 0 |
| 29 Oct 2021 | USD | 10.6307 | 10.6307 | 10.6307 | 10.6307 | 10.6307 | +0.051 (+0.48%) | 0 |
| 28 Oct 2021 | USD | 10.5794 | 10.5794 | 10.5794 | 10.5794 | 10.5794 | +0.058 (+0.55%) | 0 |
| 27 Oct 2021 | USD | 10.5211 | 10.5211 | 10.5211 | 10.5211 | 10.5211 | +0.074 (+0.71%) | 0 |
| 26 Oct 2021 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | +0.003 (+0.02%) | 0 |
| 25 Oct 2021 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | +0.042 (+0.41%) | 0 |
| 22 Oct 2021 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.012 (-0.11%) | 0 |
| 21 Oct 2021 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | -0.054 (-0.51%) | 0 |
| 20 Oct 2021 | USD | 10.4677 | 10.4677 | 10.4677 | 10.4677 | 10.4677 | -0.012 (-0.12%) | 0 |
| 19 Oct 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 (-0.28%) | 0 |
| 18 Oct 2021 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | -0.016 (-0.15%) | 0 |
| 15 Oct 2021 | USD | 10.5254 | 10.5254 | 10.5254 | 10.5254 | 10.5254 | -0.035 (-0.34%) | 0 |
| 14 Oct 2021 | USD | 10.5609 | 10.5609 | 10.5609 | 10.5609 | 10.5609 | -0.038 (-0.36%) | 0 |
| 13 Oct 2021 | USD | 10.5992 | 10.5992 | 10.5992 | 10.5992 | 10.5992 | +0.042 (+0.40%) | 0 |
| 12 Oct 2021 | USD | 10.5571 | 10.5571 | 10.5571 | 10.5571 | 10.5571 | -0.036 (-0.34%) | 0 |
| 11 Oct 2021 | USD | 10.5928 | 10.5928 | 10.5928 | 10.5928 | 10.5928 | -0.026 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | -0.012 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 10.6307 | 10.6307 | 10.6307 | 10.6307 | 10.6307 | -0.012 (-0.11%) | 0 |
| 6 Oct 2021 | USD | 10.6426 | 10.6426 | 10.6426 | 10.6426 | 10.6426 | -0.016 (-0.15%) | 0 |
