| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.6584 | 10.6584 | 10.6584 | 10.6584 | 10.6584 | +0.019 (+0.17%) | 0 |
| 4 Oct 2021 | USD | 10.6398 | 10.6398 | 10.6398 | 10.6398 | 10.6398 | -0.085 (-0.79%) | 0 |
| 1 Oct 2021 | USD | 10.7249 | 10.7249 | 10.7249 | 10.7249 | 10.7249 | -0.022 (-0.21%) | 0 |
| 30 Sep 2021 | USD | 10.7472 | 10.7472 | 10.7472 | 10.7472 | 10.7472 | +0.031 (+0.29%) | 0 |
| 29 Sep 2021 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | +0.031 (+0.29%) | 0 |
| 28 Sep 2021 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 10.6857 | -0.061 (-0.57%) | 0 |
| 27 Sep 2021 | USD | 10.7465 | 10.7465 | 10.7465 | 10.7465 | 10.7465 | -0.065 (-0.60%) | 0 |
| 24 Sep 2021 | USD | 10.8118 | 10.8118 | 10.8118 | 10.8118 | 10.8118 | -0.011 (-0.10%) | 0 |
| 23 Sep 2021 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | -0.071 (-0.65%) | 0 |
| 22 Sep 2021 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | +0.014 (+0.13%) | 0 |
| 21 Sep 2021 | USD | 10.8803 | 10.8803 | 10.8803 | 10.8803 | 10.8803 | +0.029 (+0.27%) | 0 |
| 20 Sep 2021 | USD | 10.8515 | 10.8515 | 10.8515 | 10.8515 | 10.8515 | -0.037 (-0.34%) | 0 |
| 17 Sep 2021 | USD | 10.8883 | 10.8883 | 10.8883 | 10.8883 | 10.8883 | -0.011 (-0.10%) | 0 |
| 16 Sep 2021 | USD | 10.8996 | 10.8996 | 10.8996 | 10.8996 | 10.8996 | -0.002 (-0.02%) | 0 |
| 15 Sep 2021 | USD | 10.9017 | 10.9017 | 10.9017 | 10.9017 | 10.9017 | -0.012 (-0.11%) | 0 |
| 14 Sep 2021 | USD | 10.9139 | 10.9139 | 10.9139 | 10.9139 | 10.9139 | +0.054 (+0.49%) | 0 |
| 13 Sep 2021 | USD | 10.8603 | 10.8603 | 10.8603 | 10.8603 | 10.8603 | +0.058 (+0.54%) | 0 |
| 10 Sep 2021 | USD | 10.8023 | 10.8023 | 10.8023 | 10.8023 | 10.8023 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.8023 | 10.8023 | 10.8023 | 10.8023 | 10.8023 | +0.036 (+0.33%) | 0 |
| 8 Sep 2021 | USD | 10.7663 | 10.7663 | 10.7663 | 10.7663 | 10.7663 | +0.028 (+0.26%) | 0 |
| 7 Sep 2021 | USD | 10.7381 | 10.7381 | 10.7381 | 10.7381 | 10.7381 | -0.054 (-0.50%) | 0 |
| 3 Sep 2021 | USD | 10.7924 | 10.7924 | 10.7924 | 10.7924 | 10.7924 | -0.058 (-0.54%) | 0 |
| 2 Sep 2021 | USD | 10.8505 | 10.8505 | 10.8505 | 10.8505 | 10.8505 | +0.005 (+0.05%) | 0 |
| 1 Sep 2021 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | -0.013 (-0.12%) | 0 |
| 31 Aug 2021 | USD | 10.8583 | 10.8583 | 10.8583 | 10.8583 | 10.8583 | -0.022 (-0.20%) | 0 |
| 30 Aug 2021 | USD | 10.8805 | 10.8805 | 10.8805 | 10.8805 | 10.8805 | -0.015 (-0.14%) | 0 |
| 27 Aug 2021 | USD | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | -0.046 (-0.42%) | 0 |
| 26 Aug 2021 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | +0.01 (+0.09%) | 0 |
| 25 Aug 2021 | USD | 10.9309 | 10.9309 | 10.9309 | 10.9309 | 10.9309 | -0.027 (-0.25%) | 0 |
| 24 Aug 2021 | USD | 10.9578 | 10.9578 | 10.9578 | 10.9578 | 10.9578 | +0 (+0.0%) | 0 |
