| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | -0.037 (-0.34%) | 0 |
| 20 Aug 2021 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 10.9944 | +0.052 (+0.47%) | 0 |
| 19 Aug 2021 | USD | 10.9428 | 10.9428 | 10.9428 | 10.9428 | 10.9428 | +0.004 (+0.04%) | 0 |
| 18 Aug 2021 | USD | 10.9386 | 10.9386 | 10.9386 | 10.9386 | 10.9386 | -0.013 (-0.12%) | 0 |
| 17 Aug 2021 | USD | 10.9512 | 10.9512 | 10.9512 | 10.9512 | 10.9512 | +0.005 (+0.05%) | 0 |
| 16 Aug 2021 | USD | 10.9461 | 10.9461 | 10.9461 | 10.9461 | 10.9461 | +0.013 (+0.12%) | 0 |
| 13 Aug 2021 | USD | 10.9331 | 10.9331 | 10.9331 | 10.9331 | 10.9331 | -0.004 (-0.04%) | 0 |
| 12 Aug 2021 | USD | 10.9374 | 10.9374 | 10.9374 | 10.9374 | 10.9374 | -0.091 (-0.83%) | 0 |
| 11 Aug 2021 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | +0.016 (+0.15%) | 0 |
| 10 Aug 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | +0.038 (+0.35%) | 0 |
| 9 Aug 2021 | USD | 10.9739 | 10.9739 | 10.9739 | 10.9739 | 10.9739 | +0.03 (+0.28%) | 0 |
| 6 Aug 2021 | USD | 10.9438 | 10.9438 | 10.9438 | 10.9438 | 10.9438 | +0.002 (+0.02%) | 0 |
| 5 Aug 2021 | USD | 10.9421 | 10.9421 | 10.9421 | 10.9421 | 10.9421 | -0.001 (-0.01%) | 0 |
| 4 Aug 2021 | USD | 10.9435 | 10.9435 | 10.9435 | 10.9435 | 10.9435 | -0.037 (-0.34%) | 0 |
| 3 Aug 2021 | USD | 10.9803 | 10.9803 | 10.9803 | 10.9803 | 10.9803 | +0.013 (+0.11%) | 0 |
| 2 Aug 2021 | USD | 10.9678 | 10.9678 | 10.9678 | 10.9678 | 10.9678 | +0.035 (+0.32%) | 0 |
| 30 Jul 2021 | USD | 10.9332 | 10.9332 | 10.9332 | 10.9332 | 10.9332 | +0.004 (+0.04%) | 0 |
| 29 Jul 2021 | USD | 10.9293 | 10.9293 | 10.9293 | 10.9293 | 10.9293 | +0.046 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 10.8833 | 10.8833 | 10.8833 | 10.8833 | 10.8833 | +0.062 (+0.58%) | 0 |
| 27 Jul 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.008 (+0.07%) | 0 |
| 26 Jul 2021 | USD | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 10.8134 | +0.008 (+0.07%) | 0 |
| 23 Jul 2021 | USD | 10.8058 | 10.8058 | 10.8058 | 10.8058 | 10.8058 | +0.001 (+0.01%) | 0 |
| 22 Jul 2021 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | -0.09 (-0.83%) | 0 |
| 21 Jul 2021 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | -0.015 (-0.13%) | 0 |
| 20 Jul 2021 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.9096 | +0.033 (+0.31%) | 0 |
| 19 Jul 2021 | USD | 10.8763 | 10.8763 | 10.8763 | 10.8763 | 10.8763 | -0.031 (-0.29%) | 0 |
| 16 Jul 2021 | USD | 10.9076 | 10.9076 | 10.9076 | 10.9076 | 10.9076 | -0.028 (-0.25%) | 0 |
| 15 Jul 2021 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 10.9354 | -0.038 (-0.34%) | 0 |
| 14 Jul 2021 | USD | 10.9732 | 10.9732 | 10.9732 | 10.9732 | 10.9732 | -0.003 (-0.02%) | 0 |
| 13 Jul 2021 | USD | 10.9759 | 10.9759 | 10.9759 | 10.9759 | 10.9759 | -0.016 (-0.15%) | 0 |
