| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.9919 | 10.9919 | 10.9919 | 10.9919 | 10.9919 | +0.026 (+0.23%) | 0 |
| 9 Jul 2021 | USD | 10.9662 | 10.9662 | 10.9662 | 10.9662 | 10.9662 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.9662 | 10.9662 | 10.9662 | 10.9662 | 10.9662 | +0.051 (+0.47%) | 0 |
| 7 Jul 2021 | USD | 10.9152 | 10.9152 | 10.9152 | 10.9152 | 10.9152 | +0.018 (+0.16%) | 0 |
| 6 Jul 2021 | USD | 10.8976 | 10.8976 | 10.8976 | 10.8976 | 10.8976 | +0.006 (+0.06%) | 0 |
| 2 Jul 2021 | USD | 10.8912 | 10.8912 | 10.8912 | 10.8912 | 10.8912 | +0.012 (+0.11%) | 0 |
| 1 Jul 2021 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.8796 | +0.035 (+0.33%) | 0 |
| 30 Jun 2021 | USD | 10.8442 | 10.8442 | 10.8442 | 10.8442 | 10.8442 | +0.022 (+0.21%) | 0 |
| 29 Jun 2021 | USD | 10.8217 | 10.8217 | 10.8217 | 10.8217 | 10.8217 | +0.03 (+0.28%) | 0 |
| 28 Jun 2021 | USD | 10.7919 | 10.7919 | 10.7919 | 10.7919 | 10.7919 | +0.012 (+0.11%) | 0 |
| 25 Jun 2021 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 10.7798 | -0.027 (-0.25%) | 0 |
| 24 Jun 2021 | USD | 10.8072 | 10.8072 | 10.8072 | 10.8072 | 10.8072 | +0.06 (+0.56%) | 0 |
| 23 Jun 2021 | USD | 10.7467 | 10.7467 | 10.7467 | 10.7467 | 10.7467 | -0.076 (-0.70%) | 0 |
| 22 Jun 2021 | USD | 10.8228 | 10.8228 | 10.8228 | 10.8228 | 10.8228 | +0.01 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 10.8132 | 10.8132 | 10.8132 | 10.8132 | 10.8132 | +0.033 (+0.30%) | 0 |
| 18 Jun 2021 | USD | 10.7805 | 10.7805 | 10.7805 | 10.7805 | 10.7805 | +0.03 (+0.28%) | 0 |
| 17 Jun 2021 | USD | 10.7509 | 10.7509 | 10.7509 | 10.7509 | 10.7509 | -0.024 (-0.23%) | 0 |
| 16 Jun 2021 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | +0.006 (+0.06%) | 0 |
| 15 Jun 2021 | USD | 10.7692 | 10.7692 | 10.7692 | 10.7692 | 10.7692 | +0.061 (+0.57%) | 0 |
| 14 Jun 2021 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | -0.06 (-0.56%) | 0 |
| 11 Jun 2021 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | +0.038 (+0.36%) | 0 |
| 10 Jun 2021 | USD | 10.7301 | 10.7301 | 10.7301 | 10.7301 | 10.7301 | +0.017 (+0.16%) | 0 |
| 9 Jun 2021 | USD | 10.7132 | 10.7132 | 10.7132 | 10.7132 | 10.7132 | +0.049 (+0.46%) | 0 |
| 8 Jun 2021 | USD | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 10.6642 | +0.025 (+0.24%) | 0 |
| 3 Jun 2021 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | -0.018 (-0.17%) | 0 |
| 2 Jun 2021 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | +0.019 (+0.18%) | 0 |
| 1 Jun 2021 | USD | 10.6372 | 10.6372 | 10.6372 | 10.6372 | 10.6372 | -0.002 (-0.02%) | 0 |
| 28 May 2021 | USD | 10.6392 | 10.6392 | 10.6392 | 10.6392 | 10.6392 | +0.017 (+0.16%) | 0 |
