Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.6224 | 10.6224 | 10.6224 | 10.6224 | 10.6224 | -0.006 (-0.06%) | 0 |
26 May 2021 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | +0.036 (+0.34%) | 0 |
25 May 2021 | USD | 10.5931 | 10.5931 | 10.5931 | 10.5931 | 10.5931 | +0.005 (+0.05%) | 0 |
24 May 2021 | USD | 10.5876 | 10.5876 | 10.5876 | 10.5876 | 10.5876 | +0.02 (+0.19%) | 0 |
21 May 2021 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.008 (+0.08%) | 0 |
20 May 2021 | USD | 10.5597 | 10.5597 | 10.5597 | 10.5597 | 10.5597 | 0.0 (0.0%) | 0 |