Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | -0.001 (-0.01%) | 0 |
29 Dec 2021 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | +0.019 (+0.19%) | 0 |
28 Dec 2021 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | +0.038 (+0.39%) | 0 |
27 Dec 2021 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | +0.01 (+0.10%) | 0 |
23 Dec 2021 | USD | 9.8691 | 9.8691 | 9.8691 | 9.8691 | 9.8691 | +0.035 (+0.35%) | 0 |
22 Dec 2021 | USD | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 9.8343 | +0.019 (+0.19%) | 0 |
21 Dec 2021 | USD | 9.8154 | 9.8154 | 9.8154 | 9.8154 | 9.8154 | -0.056 (-0.57%) | 0 |
20 Dec 2021 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | -0.138 (-1.38%) | 0 |
17 Dec 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | +0.022 (+0.22%) | 0 |
10 Dec 2021 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.013 (+0.13%) | 0 |
9 Dec 2021 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | -0.011 (-0.11%) | 0 |
8 Dec 2021 | USD | 9.9862 | 9.9862 | 9.9862 | 9.9862 | 9.9862 | +0.023 (+0.23%) | 0 |
7 Dec 2021 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.079 (+0.80%) | 0 |
6 Dec 2021 | USD | 9.8843 | 9.8843 | 9.8843 | 9.8843 | 9.8843 | -0.068 (-0.69%) | 0 |
3 Dec 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | -0.029 (-0.29%) | 0 |
2 Dec 2021 | USD | 9.9814 | 9.9814 | 9.9814 | 9.9814 | 9.9814 | -0.07 (-0.70%) | 0 |
1 Dec 2021 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | -0.025 (-0.25%) | 0 |
30 Nov 2021 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | +0.049 (+0.49%) | 0 |
29 Nov 2021 | USD | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 10.0282 | -0.002 (-0.02%) | 0 |
26 Nov 2021 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | -0.024 (-0.23%) | 0 |
23 Nov 2021 | USD | 10.0538 | 10.0538 | 10.0538 | 10.0538 | 10.0538 | -0.047 (-0.46%) | 0 |
22 Nov 2021 | USD | 10.1006 | 10.1006 | 10.1006 | 10.1006 | 10.1006 | -0.009 (-0.09%) | 0 |
19 Nov 2021 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | -0.059 (-0.58%) | 0 |
18 Nov 2021 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | -0.041 (-0.40%) | 0 |
17 Nov 2021 | USD | 10.2091 | 10.2091 | 10.2091 | 10.2091 | 10.2091 | -0.009 (-0.09%) | 0 |