Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | -0.049 (-0.48%) | 0 |
12 Nov 2021 | USD | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 10.2666 | -0.001 (-0.01%) | 0 |
11 Nov 2021 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | +0.034 (+0.33%) | 0 |
10 Nov 2021 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | -0.044 (-0.43%) | 0 |
9 Nov 2021 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | +0.031 (+0.30%) | 0 |
8 Nov 2021 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.058 (+0.57%) | 0 |
5 Nov 2021 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | +0.055 (+0.54%) | 0 |
4 Nov 2021 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | +0.038 (+0.37%) | 0 |
3 Nov 2021 | USD | 10.0962 | 10.0962 | 10.0962 | 10.0962 | 10.0962 | +0.065 (+0.65%) | 0 |
2 Nov 2021 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | +0.029 (+0.29%) | 0 |
29 Oct 2021 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | +0.049 (+0.49%) | 0 |
28 Oct 2021 | USD | 9.9537 | 9.9537 | 9.9537 | 9.9537 | 9.9537 | +0.056 (+0.57%) | 0 |
27 Oct 2021 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | +0.07 (+0.71%) | 0 |
26 Oct 2021 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | +0.003 (+0.03%) | 0 |
25 Oct 2021 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.042 (+0.43%) | 0 |
22 Oct 2021 | USD | 9.7818 | 9.7818 | 9.7818 | 9.7818 | 9.7818 | -0.013 (-0.13%) | 0 |
21 Oct 2021 | USD | 9.7947 | 9.7947 | 9.7947 | 9.7947 | 9.7947 | -0.05 (-0.50%) | 0 |
20 Oct 2021 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | -0.012 (-0.12%) | 0 |
19 Oct 2021 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.026 (-0.26%) | 0 |
18 Oct 2021 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | -0.02 (-0.20%) | 0 |
15 Oct 2021 | USD | 9.9022 | 9.9022 | 9.9022 | 9.9022 | 9.9022 | -0.035 (-0.36%) | 0 |
14 Oct 2021 | USD | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 9.9376 | -0.036 (-0.37%) | 0 |
13 Oct 2021 | USD | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | +0.041 (+0.41%) | 0 |
12 Oct 2021 | USD | 9.9332 | 9.9332 | 9.9332 | 9.9332 | 9.9332 | -0.03 (-0.30%) | 0 |
11 Oct 2021 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | -0.024 (-0.24%) | 0 |
8 Oct 2021 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | -0.012 (-0.12%) | 0 |
7 Oct 2021 | USD | 9.9989 | 9.9989 | 9.9989 | 9.9989 | 9.9989 | -0.009 (-0.09%) | 0 |
6 Oct 2021 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.018 (-0.18%) | 0 |