| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.0258 | 10.0258 | 10.0258 | 10.0258 | 10.0258 | +0.016 (+0.16%) | 0 |
| 4 Oct 2021 | USD | 10.0102 | 10.0102 | 10.0102 | 10.0102 | 10.0102 | -0.078 (-0.78%) | 0 |
| 1 Oct 2021 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | -0.025 (-0.25%) | 0 |
| 30 Sep 2021 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | +0.029 (+0.28%) | 0 |
| 29 Sep 2021 | USD | 10.0855 | 10.0855 | 10.0855 | 10.0855 | 10.0855 | +0.03 (+0.30%) | 0 |
| 28 Sep 2021 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | -0.059 (-0.58%) | 0 |
| 27 Sep 2021 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | -0.064 (-0.63%) | 0 |
| 24 Sep 2021 | USD | 10.1781 | 10.1781 | 10.1781 | 10.1781 | 10.1781 | -0.011 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 10.1889 | 10.1889 | 10.1889 | 10.1889 | 10.1889 | -0.065 (-0.64%) | 0 |
| 22 Sep 2021 | USD | 10.2542 | 10.2542 | 10.2542 | 10.2542 | 10.2542 | +0.011 (+0.11%) | 0 |
| 21 Sep 2021 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | +0.026 (+0.25%) | 0 |
| 20 Sep 2021 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | -0.03 (-0.29%) | 0 |
| 17 Sep 2021 | USD | 10.2476 | 10.2476 | 10.2476 | 10.2476 | 10.2476 | -0.01 (-0.10%) | 0 |
| 16 Sep 2021 | USD | 10.2578 | 10.2578 | 10.2578 | 10.2578 | 10.2578 | +0 (+0.0%) | 0 |
| 15 Sep 2021 | USD | 10.2576 | 10.2576 | 10.2576 | 10.2576 | 10.2576 | -0.015 (-0.15%) | 0 |
| 14 Sep 2021 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | +0.052 (+0.50%) | 0 |
| 13 Sep 2021 | USD | 10.2211 | 10.2211 | 10.2211 | 10.2211 | 10.2211 | +0.055 (+0.54%) | 0 |
| 10 Sep 2021 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | +0.034 (+0.34%) | 0 |
| 8 Sep 2021 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.028 (+0.28%) | 0 |
| 7 Sep 2021 | USD | 10.1041 | 10.1041 | 10.1041 | 10.1041 | 10.1041 | -0.05 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 10.1543 | 10.1543 | 10.1543 | 10.1543 | 10.1543 | -0.057 (-0.55%) | 0 |
| 2 Sep 2021 | USD | 10.2108 | 10.2108 | 10.2108 | 10.2108 | 10.2108 | +0.004 (+0.04%) | 0 |
| 1 Sep 2021 | USD | 10.2069 | 10.2069 | 10.2069 | 10.2069 | 10.2069 | -0.013 (-0.13%) | 0 |
| 31 Aug 2021 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | -0.019 (-0.19%) | 0 |
| 30 Aug 2021 | USD | 10.2394 | 10.2394 | 10.2394 | 10.2394 | 10.2394 | -0.011 (-0.11%) | 0 |
| 27 Aug 2021 | USD | 10.2507 | 10.2507 | 10.2507 | 10.2507 | 10.2507 | -0.04 (-0.39%) | 0 |
| 26 Aug 2021 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | +0.01 (+0.10%) | 0 |
| 25 Aug 2021 | USD | 10.2809 | 10.2809 | 10.2809 | 10.2809 | 10.2809 | -0.025 (-0.25%) | 0 |
| 24 Aug 2021 | USD | 10.3062 | 10.3062 | 10.3062 | 10.3062 | 10.3062 | -0.001 (-0.01%) | 0 |
