| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.3073 | 10.3073 | 10.3073 | 10.3073 | 10.3073 | -0.034 (-0.33%) | 0 |
| 20 Aug 2021 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | +0.049 (+0.47%) | 0 |
| 19 Aug 2021 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | +0.005 (+0.05%) | 0 |
| 18 Aug 2021 | USD | 10.2884 | 10.2884 | 10.2884 | 10.2884 | 10.2884 | -0.013 (-0.13%) | 0 |
| 17 Aug 2021 | USD | 10.3018 | 10.3018 | 10.3018 | 10.3018 | 10.3018 | +0.005 (+0.05%) | 0 |
| 16 Aug 2021 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.013 (+0.12%) | 0 |
| 13 Aug 2021 | USD | 10.2842 | 10.2842 | 10.2842 | 10.2842 | 10.2842 | -0.005 (-0.05%) | 0 |
| 12 Aug 2021 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.087 (-0.84%) | 0 |
| 11 Aug 2021 | USD | 10.3766 | 10.3766 | 10.3766 | 10.3766 | 10.3766 | +0.017 (+0.17%) | 0 |
| 10 Aug 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | +0.036 (+0.35%) | 0 |
| 9 Aug 2021 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.028 (+0.27%) | 0 |
| 6 Aug 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.001 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | -0.003 (-0.03%) | 0 |
| 4 Aug 2021 | USD | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 10.2979 | -0.035 (-0.34%) | 0 |
| 3 Aug 2021 | USD | 10.3329 | 10.3329 | 10.3329 | 10.3329 | 10.3329 | +0.013 (+0.12%) | 0 |
| 2 Aug 2021 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | +0.035 (+0.34%) | 0 |
| 30 Jul 2021 | USD | 10.2852 | 10.2852 | 10.2852 | 10.2852 | 10.2852 | +0.003 (+0.03%) | 0 |
| 29 Jul 2021 | USD | 10.2826 | 10.2826 | 10.2826 | 10.2826 | 10.2826 | +0.045 (+0.44%) | 0 |
| 28 Jul 2021 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | +0.057 (+0.56%) | 0 |
| 27 Jul 2021 | USD | 10.1797 | 10.1797 | 10.1797 | 10.1797 | 10.1797 | +0.006 (+0.06%) | 0 |
| 26 Jul 2021 | USD | 10.1741 | 10.1741 | 10.1741 | 10.1741 | 10.1741 | +0.008 (+0.08%) | 0 |
| 23 Jul 2021 | USD | 10.1661 | 10.1661 | 10.1661 | 10.1661 | 10.1661 | +0.002 (+0.02%) | 0 |
| 22 Jul 2021 | USD | 10.1638 | 10.1638 | 10.1638 | 10.1638 | 10.1638 | -0.086 (-0.84%) | 0 |
| 21 Jul 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.012 (-0.12%) | 0 |
| 20 Jul 2021 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | +0.03 (+0.29%) | 0 |
| 19 Jul 2021 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | -0.031 (-0.30%) | 0 |
| 16 Jul 2021 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | -0.021 (-0.21%) | 0 |
| 15 Jul 2021 | USD | 10.2849 | 10.2849 | 10.2849 | 10.2849 | 10.2849 | -0.038 (-0.37%) | 0 |
| 14 Jul 2021 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | -0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | -0.018 (-0.17%) | 0 |
