| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 10.3411 | +0.028 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | +0.047 (+0.46%) | 0 |
| 7 Jul 2021 | USD | 10.2662 | 10.2662 | 10.2662 | 10.2662 | 10.2662 | +0.016 (+0.16%) | 0 |
| 6 Jul 2021 | USD | 10.2498 | 10.2498 | 10.2498 | 10.2498 | 10.2498 | +0.006 (+0.06%) | 0 |
| 2 Jul 2021 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | +0.012 (+0.12%) | 0 |
| 1 Jul 2021 | USD | 10.2316 | 10.2316 | 10.2316 | 10.2316 | 10.2316 | +0.031 (+0.30%) | 0 |
| 30 Jun 2021 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | +0.02 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | +0.029 (+0.29%) | 0 |
| 28 Jun 2021 | USD | 10.1508 | 10.1508 | 10.1508 | 10.1508 | 10.1508 | +0.013 (+0.13%) | 0 |
| 25 Jun 2021 | USD | 10.1378 | 10.1378 | 10.1378 | 10.1378 | 10.1378 | -0.026 (-0.26%) | 0 |
| 24 Jun 2021 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | +0.052 (+0.51%) | 0 |
| 23 Jun 2021 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | -0.068 (-0.66%) | 0 |
| 22 Jun 2021 | USD | 10.1797 | 10.1797 | 10.1797 | 10.1797 | 10.1797 | +0.011 (+0.11%) | 0 |
| 21 Jun 2021 | USD | 10.1686 | 10.1686 | 10.1686 | 10.1686 | 10.1686 | +0.032 (+0.31%) | 0 |
| 18 Jun 2021 | USD | 10.137 | 10.137 | 10.137 | 10.137 | 10.137 | +0.023 (+0.23%) | 0 |
| 17 Jun 2021 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | -0.024 (-0.24%) | 0 |
| 16 Jun 2021 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | +0.003 (+0.03%) | 0 |
| 15 Jun 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.059 (+0.58%) | 0 |
| 14 Jun 2021 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | -0.06 (-0.59%) | 0 |
| 11 Jun 2021 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | +0.04 (+0.40%) | 0 |
| 10 Jun 2021 | USD | 10.0956 | 10.0956 | 10.0956 | 10.0956 | 10.0956 | +0.012 (+0.12%) | 0 |
| 9 Jun 2021 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 10.0832 | +0.046 (+0.46%) | 0 |
| 8 Jun 2021 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | +0.021 (+0.21%) | 0 |
| 3 Jun 2021 | USD | 10.0158 | 10.0158 | 10.0158 | 10.0158 | 10.0158 | -0.019 (-0.19%) | 0 |
| 2 Jun 2021 | USD | 10.0353 | 10.0353 | 10.0353 | 10.0353 | 10.0353 | +0.019 (+0.19%) | 0 |
| 1 Jun 2021 | USD | 10.0162 | 10.0162 | 10.0162 | 10.0162 | 10.0162 | -0.002 (-0.02%) | 0 |
| 28 May 2021 | USD | 10.0178 | 10.0178 | 10.0178 | 10.0178 | 10.0178 | +0.019 (+0.19%) | 0 |
