Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 9.9984 | -0.004 (-0.04%) | 0 |
26 May 2021 | USD | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 10.0026 | +0.036 (+0.36%) | 0 |
25 May 2021 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | +0.007 (+0.07%) | 0 |
24 May 2021 | USD | 9.9593 | 9.9593 | 9.9593 | 9.9593 | 9.9593 | +0.02 (+0.20%) | 0 |
21 May 2021 | USD | 9.9397 | 9.9397 | 9.9397 | 9.9397 | 9.9397 | +0.007 (+0.07%) | 0 |
20 May 2021 | USD | 9.9328 | 9.9328 | 9.9328 | 9.9328 | 9.9328 | 0.0 (0.0%) | 0 |