| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.6559 | 12.6559 | 12.6559 | 12.6559 | 12.6559 | +0.063 (+0.50%) | 0 |
| 29 Dec 2021 | USD | 12.5931 | 12.5931 | 12.5931 | 12.5931 | 12.5931 | -0.004 (-0.03%) | 0 |
| 28 Dec 2021 | USD | 12.5967 | 12.5967 | 12.5967 | 12.5967 | 12.5967 | -0.025 (-0.20%) | 0 |
| 27 Dec 2021 | USD | 12.6216 | 12.6216 | 12.6216 | 12.6216 | 12.6216 | +0.003 (+0.02%) | 0 |
| 23 Dec 2021 | USD | 12.6191 | 12.6191 | 12.6191 | 12.6191 | 12.6191 | +0.174 (+1.40%) | 0 |
| 22 Dec 2021 | USD | 12.4447 | 12.4447 | 12.4447 | 12.4447 | 12.4447 | +0.189 (+1.54%) | 0 |
| 21 Dec 2021 | USD | 12.2561 | 12.2561 | 12.2561 | 12.2561 | 12.2561 | +0.174 (+1.44%) | 0 |
| 20 Dec 2021 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | -0.137 (-1.12%) | 0 |
| 17 Dec 2021 | USD | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 12.2191 | -0.076 (-0.62%) | 0 |
| 10 Dec 2021 | USD | 12.2949 | 12.2949 | 12.2949 | 12.2949 | 12.2949 | +0.055 (+0.45%) | 0 |
| 9 Dec 2021 | USD | 12.2401 | 12.2401 | 12.2401 | 12.2401 | 12.2401 | -0.115 (-0.93%) | 0 |
| 8 Dec 2021 | USD | 12.3554 | 12.3554 | 12.3554 | 12.3554 | 12.3554 | +0.105 (+0.85%) | 0 |
| 7 Dec 2021 | USD | 12.2507 | 12.2507 | 12.2507 | 12.2507 | 12.2507 | +0.264 (+2.20%) | 0 |
| 6 Dec 2021 | USD | 11.9871 | 11.9871 | 11.9871 | 11.9871 | 11.9871 | +0.027 (+0.23%) | 0 |
| 3 Dec 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.161 (-1.33%) | 0 |
| 2 Dec 2021 | USD | 12.1206 | 12.1206 | 12.1206 | 12.1206 | 12.1206 | +0.062 (+0.52%) | 0 |
| 1 Dec 2021 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | -0.188 (-1.54%) | 0 |
| 30 Nov 2021 | USD | 12.2467 | 12.2467 | 12.2467 | 12.2467 | 12.2467 | -0.178 (-1.43%) | 0 |
| 29 Nov 2021 | USD | 12.4243 | 12.4243 | 12.4243 | 12.4243 | 12.4243 | -0.168 (-1.34%) | 0 |
| 26 Nov 2021 | USD | 12.5927 | 12.5927 | 12.5927 | 12.5927 | 12.5927 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.5927 | 12.5927 | 12.5927 | 12.5927 | 12.5927 | +0.028 (+0.22%) | 0 |
| 23 Nov 2021 | USD | 12.5647 | 12.5647 | 12.5647 | 12.5647 | 12.5647 | -0.121 (-0.96%) | 0 |
| 22 Nov 2021 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | -0.15 (-1.17%) | 0 |
| 19 Nov 2021 | USD | 12.8362 | 12.8362 | 12.8362 | 12.8362 | 12.8362 | -0.044 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 12.8803 | 12.8803 | 12.8803 | 12.8803 | 12.8803 | -0.032 (-0.24%) | 0 |
| 17 Nov 2021 | USD | 12.9118 | 12.9118 | 12.9118 | 12.9118 | 12.9118 | -0.096 (-0.74%) | 0 |
