LSE:CECL - Multi Units Luxembourg - Lyxor MSCI Eastern Europe Ex Russia UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 1692.6 1672.8 1692.6 1680.9 1680.9 +2.200 (+0.13%) 7,372
17 Jun 2021 GBX 1684.2 1679.0 1684.2 1678.7 1678.7 -26.300 (-1.54%) 16,903
16 Jun 2021 GBX 1714.152 1702.6 1702.6 1705.0 1705.0 -1.900 (-0.11%) 6,336
15 Jun 2021 GBX 1738.6 1721.478 1738.6 1706.9 1706.9 -14.200 (-0.83%) 2
14 Jun 2021 GBX 1725.0 1712.8 1725.0 1721.1 1721.1 +5.700 (+0.33%) 221
11 Jun 2021 GBX 1715.4 1715.4 1715.4 1715.4 1715.4 -20.600 (-1.19%) 0
10 Jun 2021 GBX 1739.6 1738.8 1738.8 1736.0 1736.0 +12.200 (+0.71%) 574
9 Jun 2021 GBX 1729.2 1729.2 1729.2 1723.8 1723.8 -11.400 (-0.66%) 814
8 Jun 2021 GBX 1735.2 1735.2 1735.2 1735.2 1735.2 +0.400 (+0.02%) 0
7 Jun 2021 GBX 1758.0 1739.4 1757.6 1734.8 1734.8 -0.200 (-0.01%) 1,025
4 Jun 2021 GBX 1735.0 1735.0 1735.0 1735.0 1735.0 +7 (+0.41%) 0
3 Jun 2021 GBX 1722.931 1718.93 1722.0 1728.0 1728.0 +1.800 (+0.10%) 385
2 Jun 2021 GBX 1733.227 1732.2 1733.2 1726.2 1726.2 +3.900 (+0.23%) 172
1 Jun 2021 GBX 1729.4 1726.4 1726.4 1722.3 1722.3 +21 (+1.23%) 1,832
28 May 2021 GBX 1704.8 1704.8 1704.8 1701.3 1701.3 +27.100 (+1.62%) 1,172
27 May 2021 GBX 1685.88 1685.88 1685.88 1674.2 1674.2 +6.800 (+0.41%) 15
26 May 2021 GBX 1667.4 1667.4 1667.4 1667.4 1667.4 +1.600 (+0.10%) 0
25 May 2021 GBX 1665.8 1665.8 1665.8 1665.8 1665.8 +12.500 (+0.76%) 0
24 May 2021 GBX 1653.3 1653.3 1653.3 1653.3 1653.3 +12 (+0.73%) 0
21 May 2021 GBX 1641.3 1641.3 1641.3 1641.3 1641.3 -2.800 (-0.17%) 0
20 May 2021 GBX 1644.1 1644.1 1644.1 1644.1 1644.1 +28.700 (+1.78%) 0
19 May 2021 GBX 1625.6 1610.912 1614.2 1615.4 1615.4 -8.200 (-0.51%) 885
18 May 2021 GBX 1627.4 1625.143 1627.4 1623.6 1623.6 +14.200 (+0.88%) 1,228
17 May 2021 GBX 1609.4 1609.4 1609.4 1609.4 1609.4 +20.800 (+1.31%) 0
14 May 2021 GBX 1577.4 1561.8 1561.8 1588.6 1588.6 +15.400 (+0.98%) 15,932
13 May 2021 GBX 1573.2 1573.2 1573.2 1573.2 1573.2 +17.900 (+1.15%) 0
12 May 2021 GBX 1558.92 1558.92 1558.92 1555.3 1555.3 -22.400 (-1.42%) 3
11 May 2021 GBX 1564.688 1552.718 1564.6 1577.7 1577.7 +1 (+0.06%) 1,358
10 May 2021 GBX 1588.098 1585.098 1585.098 1576.7 1576.7 -4 (-0.25%) 253
7 May 2021 GBX 1580.7 1580.7 1580.7 1580.7 1580.7 +33.400 (+2.16%) 0