Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2014 |
GBX |
1,463.75 |
1,463.75 |
1,463.75 |
1,463.75 |
1,463.75 |
+2.75 (+0.19%)
|
0 |
23 Oct 2014 |
GBX |
1,461 |
1,461 |
1,461 |
1,461 |
1,461 |
+5.75 (+0.40%)
|
0 |
22 Oct 2014 |
GBX |
1,455.25 |
1,455.25 |
1,455.25 |
1,455.25 |
1,455.25 |
-6.75 (-0.46%)
|
0 |
21 Oct 2014 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+17.75 (+1.23%)
|
0 |
20 Oct 2014 |
GBX |
1,441 |
1,444.25 |
1,441 |
1,444.25 |
1,444.25 |
-13 (-0.89%)
|
1,332 |
17 Oct 2014 |
GBX |
1,457.25 |
1,457.25 |
1,457.25 |
1,457.25 |
1,457.25 |
+8.5 (+0.59%)
|
0 |
16 Oct 2014 |
GBX |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
-2.75 (-0.19%)
|
0 |
15 Oct 2014 |
GBX |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
-20.25 (-1.38%)
|
0 |
14 Oct 2014 |
GBX |
1,468 |
1,471.75 |
1,466.55 |
1,471.75 |
1,471.75 |
+11.5 (+0.79%)
|
2 |
13 Oct 2014 |
GBX |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
+5.5 (+0.38%)
|
0 |
10 Oct 2014 |
GBX |
1,454.75 |
1,454.75 |
1,454.75 |
1,454.75 |
1,454.75 |
-23.75 (-1.61%)
|
0 |
9 Oct 2014 |
GBX |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
+2.75 (+0.19%)
|
0 |
8 Oct 2014 |
GBX |
1,475.75 |
1,475.75 |
1,475.75 |
1,475.75 |
1,475.75 |
-7 (-0.47%)
|
0 |
7 Oct 2014 |
GBX |
1,480 |
1,485.65 |
1,480 |
1,482.75 |
1,482.75 |
-11.25 (-0.75%)
|
260 |
6 Oct 2014 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
+4 (+0.27%)
|
0 |
3 Oct 2014 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
+8.5 (+0.57%)
|
0 |
2 Oct 2014 |
GBX |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
-5.5 (-0.37%)
|
0 |
1 Oct 2014 |
GBX |
1,488 |
1,503.275 |
1,487 |
1,487 |
1,487 |
-24 (-1.59%)
|
32 |
30 Sep 2014 |
GBX |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
+8.25 (+0.55%)
|
0 |
29 Sep 2014 |
GBX |
1,502.75 |
1,502.75 |
1,502.75 |
1,502.75 |
1,502.75 |
+0.25 (+0.02%)
|
0 |
26 Sep 2014 |
GBX |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
+8.5 (+0.57%)
|
0 |
25 Sep 2014 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
-12.75 (-0.85%)
|
0 |
24 Sep 2014 |
GBX |
1,511.7429 |
1,511.7429 |
1,506.75 |
1,506.75 |
1,506.75 |
-10 (-0.66%)
|
38,290 |
23 Sep 2014 |
GBX |
1,516.75 |
1,516.75 |
1,516.75 |
1,516.75 |
1,516.75 |
-18.75 (-1.22%)
|
0 |
22 Sep 2014 |
GBX |
1,537.5 |
1,546.725 |
1,535.5 |
1,535.5 |
1,535.5 |
-15.5 (-1.00%)
|
34 |
19 Sep 2014 |
GBX |
1,550.5 |
1,552 |
1,546.7 |
1,551 |
1,551 |
+19.25 (+1.26%)
|
1,353 |
18 Sep 2014 |
GBX |
1,531.75 |
1,531.75 |
1,531.75 |
1,531.75 |
1,531.75 |
-20.5 (-1.32%)
|
0 |
17 Sep 2014 |
GBX |
1,552.25 |
1,552.25 |
1,552.25 |
1,552.25 |
1,552.25 |
+2 (+0.13%)
|
0 |
16 Sep 2014 |
GBX |
1,534 |
1,550.25 |
1,534 |
1,550.25 |
1,550.25 |
+12.75 (+0.83%)
|
20,000 |
15 Sep 2014 |
GBX |
1,529 |
1,537.5 |
1,529 |
1,537.5 |
1,537.5 |
+4.25 (+0.28%)
|
10,000 |