Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2013 |
GBX |
1,526 |
1,530.5 |
1,526 |
1,530.5 |
1,530.5 |
+13.5 (+0.89%)
|
12,000 |
19 Dec 2013 |
GBX |
1,525.19 |
1,525.19 |
1,517 |
1,517 |
1,517 |
-13 (-0.85%)
|
84 |
18 Dec 2013 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-7.5 (-0.49%)
|
0 |
17 Dec 2013 |
GBX |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
-16.5 (-1.06%)
|
0 |
16 Dec 2013 |
GBX |
1,550 |
1,554 |
1,531.7 |
1,554 |
1,554 |
+18.5 (+1.20%)
|
168 |
13 Dec 2013 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
-13.5 (-0.87%)
|
0 |
12 Dec 2013 |
GBX |
1,549 |
1,549 |
1,549 |
1,549 |
1,549 |
-14.5 (-0.93%)
|
0 |
11 Dec 2013 |
GBX |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
+8 (+0.51%)
|
0 |
10 Dec 2013 |
GBX |
1,555.5 |
1,555.5 |
1,555.5 |
1,555.5 |
1,555.5 |
-6 (-0.38%)
|
0 |
9 Dec 2013 |
GBX |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
-6.5 (-0.41%)
|
0 |
6 Dec 2013 |
GBX |
1,568 |
1,568 |
1,568 |
1,568 |
1,568 |
+6.5 (+0.42%)
|
0 |
5 Dec 2013 |
GBX |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
+10 (+0.64%)
|
0 |
4 Dec 2013 |
GBX |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
-2.5 (-0.16%)
|
0 |
3 Dec 2013 |
GBX |
1,554 |
1,554 |
1,554 |
1,554 |
1,554 |
-27.5 (-1.74%)
|
0 |
2 Dec 2013 |
GBX |
1,607.6287 |
1,607.6287 |
1,581.5 |
1,581.5 |
1,581.5 |
-29.5 (-1.83%)
|
86,400 |
29 Nov 2013 |
GBX |
1,611 |
1,611 |
1,611 |
1,611 |
1,611 |
+4.5 (+0.28%)
|
0 |
28 Nov 2013 |
GBX |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
-9 (-0.56%)
|
0 |
27 Nov 2013 |
GBX |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
+3 (+0.19%)
|
0 |
26 Nov 2013 |
GBX |
1,612.5 |
1,612.5 |
1,612.5 |
1,612.5 |
1,612.5 |
-23 (-1.41%)
|
0 |
25 Nov 2013 |
GBX |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
+9.5 (+0.58%)
|
0 |
22 Nov 2013 |
GBX |
1,626 |
1,626 |
1,626 |
1,626 |
1,626 |
+4 (+0.25%)
|
0 |
21 Nov 2013 |
GBX |
1,624 |
1,624.9 |
1,622 |
1,622 |
1,622 |
-0.5 (-0.03%)
|
340 |
20 Nov 2013 |
GBX |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
-28.5 (-1.73%)
|
0 |
19 Nov 2013 |
GBX |
1,651 |
1,651 |
1,651 |
1,651 |
1,651 |
-19 (-1.14%)
|
0 |
18 Nov 2013 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
+48.5 (+2.99%)
|
0 |
15 Nov 2013 |
GBX |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
+24 (+1.50%)
|
0 |
14 Nov 2013 |
GBX |
1,597.5 |
1,597.5 |
1,597.5 |
1,597.5 |
1,597.5 |
+23 (+1.46%)
|
0 |
13 Nov 2013 |
GBX |
1,574.5 |
1,574.5 |
1,574.5 |
1,574.5 |
1,574.5 |
-26 (-1.62%)
|
0 |
12 Nov 2013 |
GBX |
1,600.5 |
1,600.5 |
1,600.5 |
1,600.5 |
1,600.5 |
+2 (+0.13%)
|
0 |
11 Nov 2013 |
GBX |
1,600 |
1,600 |
1,598.5 |
1,598.5 |
1,598.5 |
-1.5 (-0.09%)
|
11,600 |