Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2013 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-18.5 (-1.19%)
|
0 |
26 Sep 2013 |
GBX |
1,554.5 |
1,554.5 |
1,554.5 |
1,554.5 |
1,554.5 |
+6 (+0.39%)
|
0 |
25 Sep 2013 |
GBX |
1,548.5 |
1,548.5 |
1,548.5 |
1,548.5 |
1,548.5 |
+11 (+0.72%)
|
0 |
24 Sep 2013 |
GBX |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
+14 (+0.92%)
|
0 |
23 Sep 2013 |
GBX |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
-21 (-1.36%)
|
0 |
20 Sep 2013 |
GBX |
1,544.5 |
1,544.5 |
1,544.5 |
1,544.5 |
1,544.5 |
-12.5 (-0.80%)
|
0 |
19 Sep 2013 |
GBX |
1,557 |
1,557 |
1,557 |
1,557 |
1,557 |
+45.5 (+3.01%)
|
0 |
18 Sep 2013 |
GBX |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
-7 (-0.46%)
|
0 |
17 Sep 2013 |
GBX |
1,518.5 |
1,518.5 |
1,518.5 |
1,518.5 |
1,518.5 |
-2 (-0.13%)
|
0 |
16 Sep 2013 |
GBX |
1,520.5 |
1,520.5 |
1,520.5 |
1,520.5 |
1,520.5 |
+3 (+0.20%)
|
0 |
13 Sep 2013 |
GBX |
1,513 |
1,521.5452 |
1,513 |
1,517.5 |
1,517.5 |
-12 (-0.78%)
|
34,602 |
12 Sep 2013 |
GBX |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
+8.5 (+0.56%)
|
0 |
11 Sep 2013 |
GBX |
1,521 |
1,521 |
1,521 |
1,521 |
1,521 |
+13.5 (+0.90%)
|
0 |
10 Sep 2013 |
GBX |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
+44 (+3.01%)
|
0 |
9 Sep 2013 |
GBX |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
+23.5 (+1.63%)
|
0 |
6 Sep 2013 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
+30 (+2.13%)
|
0 |
5 Sep 2013 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
-59.5 (-4.05%)
|
0 |
4 Sep 2013 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
-26.5 (-1.77%)
|
0 |
3 Sep 2013 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
-26 (-1.71%)
|
0 |
2 Sep 2013 |
GBX |
1,516 |
1,530.8 |
1,516 |
1,522 |
1,522 |
+2 (+0.13%)
|
148 |
30 Aug 2013 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
-1 (-0.07%)
|
0 |
29 Aug 2013 |
GBX |
1,521 |
1,521 |
1,521 |
1,521 |
1,521 |
+3 (+0.20%)
|
0 |
28 Aug 2013 |
GBX |
1,512 |
1,518 |
1,512 |
1,518 |
1,518 |
-9.5 (-0.62%)
|
862 |
27 Aug 2013 |
GBX |
1,524 |
1,527.5 |
1,524 |
1,527.5 |
1,527.5 |
-32 (-2.05%)
|
110 |
23 Aug 2013 |
GBX |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
+21.5 (+1.40%)
|
0 |
22 Aug 2013 |
GBX |
1,538 |
1,538 |
1,538 |
1,538 |
1,538 |
+25 (+1.65%)
|
0 |
21 Aug 2013 |
GBX |
1,513 |
1,513 |
1,513 |
1,513 |
1,513 |
-14.5 (-0.95%)
|
0 |
20 Aug 2013 |
GBX |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
-5.5 (-0.36%)
|
0 |
19 Aug 2013 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
-18.5 (-1.19%)
|
0 |
16 Aug 2013 |
GBX |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
+4 (+0.26%)
|
0 |