Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2013 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
-20 (-1.28%)
|
0 |
14 Aug 2013 |
GBX |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
+0.5 (+0.03%)
|
0 |
13 Aug 2013 |
GBX |
1,567 |
1,567 |
1,567 |
1,567 |
1,567 |
-7.5 (-0.48%)
|
0 |
12 Aug 2013 |
GBX |
1,574.5 |
1,574.5 |
1,574.5 |
1,574.5 |
1,574.5 |
+16 (+1.03%)
|
0 |
9 Aug 2013 |
GBX |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
+6 (+0.39%)
|
0 |
8 Aug 2013 |
GBX |
1,553 |
1,564.03 |
1,547.3 |
1,552.5 |
1,552.5 |
+28 (+1.84%)
|
35,708 |
7 Aug 2013 |
GBX |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
-3.5 (-0.23%)
|
0 |
6 Aug 2013 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
-19.5 (-1.26%)
|
0 |
5 Aug 2013 |
GBX |
1,557.8805 |
1,557.8805 |
1,547.5 |
1,547.5 |
1,547.5 |
-10 (-0.64%)
|
177,300 |
2 Aug 2013 |
GBX |
1,534 |
1,557.5 |
1,534 |
1,557.5 |
1,557.5 |
+33.5 (+2.20%)
|
10,862 |
1 Aug 2013 |
GBX |
1,524 |
1,524 |
1,524 |
1,524 |
1,524 |
+14.5 (+0.96%)
|
0 |
31 Jul 2013 |
GBX |
1,498 |
1,509.5 |
1,498 |
1,509.5 |
1,509.5 |
+16.5 (+1.11%)
|
10,000 |
30 Jul 2013 |
GBX |
1,493 |
1,493 |
1,493 |
1,493 |
1,493 |
+13.5 (+0.91%)
|
0 |
29 Jul 2013 |
GBX |
1,485 |
1,485 |
1,479.4 |
1,479.5 |
1,479.5 |
0.0 (0.0%)
|
256 |
26 Jul 2013 |
GBX |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
-2.5 (-0.17%)
|
0 |
25 Jul 2013 |
GBX |
1,482 |
1,482 |
1,482 |
1,482 |
1,482 |
-8 (-0.54%)
|
0 |
24 Jul 2013 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
+9 (+0.61%)
|
0 |
23 Jul 2013 |
GBX |
1,481 |
1,481 |
1,481 |
1,481 |
1,481 |
+8.5 (+0.58%)
|
0 |
22 Jul 2013 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
+2.5 (+0.17%)
|
0 |
19 Jul 2013 |
GBX |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
+6.5 (+0.44%)
|
0 |
18 Jul 2013 |
GBX |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
-11 (-0.75%)
|
0 |
17 Jul 2013 |
GBX |
1,474.5 |
1,474.5 |
1,474.5 |
1,474.5 |
1,474.5 |
-7.5 (-0.51%)
|
0 |
16 Jul 2013 |
GBX |
1,482 |
1,482 |
1,482 |
1,482 |
1,482 |
+12.5 (+0.85%)
|
0 |
15 Jul 2013 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
+11.5 (+0.79%)
|
0 |
12 Jul 2013 |
GBX |
1,458 |
1,458 |
1,458 |
1,458 |
1,458 |
+17.5 (+1.21%)
|
0 |
11 Jul 2013 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
+30 (+2.13%)
|
0 |
10 Jul 2013 |
GBX |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
+14.5 (+1.04%)
|
0 |
9 Jul 2013 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
-11 (-0.78%)
|
0 |
8 Jul 2013 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
-0.5 (-0.04%)
|
0 |
5 Jul 2013 |
GBX |
1,423 |
1,423 |
1,407.5 |
1,407.5 |
1,407.5 |
-31.5 (-2.19%)
|
1,000 |