Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2013 |
GBX |
1,439 |
1,439 |
1,439 |
1,439 |
1,439 |
+38.5 (+2.75%)
|
0 |
3 Jul 2013 |
GBX |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
-16.5 (-1.16%)
|
0 |
2 Jul 2013 |
GBX |
1,417 |
1,417 |
1,417 |
1,417 |
1,417 |
+16.5 (+1.18%)
|
0 |
1 Jul 2013 |
GBX |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
+11.5 (+0.83%)
|
0 |
28 Jun 2013 |
GBX |
1,385 |
1,389 |
1,383.8 |
1,389 |
1,389 |
+39 (+2.89%)
|
2,346 |
27 Jun 2013 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
-22.5 (-1.64%)
|
0 |
26 Jun 2013 |
GBX |
1,372.5 |
1,372.5 |
1,372.5 |
1,372.5 |
1,372.5 |
-6.5 (-0.47%)
|
0 |
25 Jun 2013 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
+15.5 (+1.14%)
|
0 |
24 Jun 2013 |
GBX |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
-2.5 (-0.18%)
|
0 |
21 Jun 2013 |
GBX |
1,366 |
1,366 |
1,366 |
1,366 |
1,366 |
-46 (-3.26%)
|
0 |
20 Jun 2013 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
-92.5 (-6.15%)
|
0 |
19 Jun 2013 |
GBX |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
-23 (-1.51%)
|
0 |
18 Jun 2013 |
GBX |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
+5.5 (+0.36%)
|
0 |
17 Jun 2013 |
GBX |
1,522 |
1,522 |
1,522 |
1,522 |
1,522 |
-10 (-0.65%)
|
0 |
14 Jun 2013 |
GBX |
1,532 |
1,532 |
1,532 |
1,532 |
1,532 |
-0.5 (-0.03%)
|
0 |
13 Jun 2013 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2 (+0.13%)
|
0 |
12 Jun 2013 |
GBX |
1,533 |
1,535.2 |
1,530.5 |
1,530.5 |
1,530.5 |
-5.5 (-0.36%)
|
186 |
11 Jun 2013 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-3 (-0.19%)
|
0 |
10 Jun 2013 |
GBX |
1,539 |
1,539 |
1,539 |
1,539 |
1,539 |
-12.5 (-0.81%)
|
0 |
7 Jun 2013 |
GBX |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
+65 (+4.37%)
|
0 |
6 Jun 2013 |
GBX |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
-22.5 (-1.49%)
|
0 |
5 Jun 2013 |
GBX |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
-25.5 (-1.66%)
|
0 |
4 Jun 2013 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
+26 (+1.72%)
|
0 |
3 Jun 2013 |
GBX |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
-19.5 (-1.28%)
|
0 |
31 May 2013 |
GBX |
1,512.845 |
1,528 |
1,512.845 |
1,528 |
1,528 |
-8 (-0.52%)
|
25,114 |
30 May 2013 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-9 (-0.58%)
|
0 |
29 May 2013 |
GBX |
1,544 |
1,545 |
1,544 |
1,545 |
1,545 |
-12.5 (-0.80%)
|
5,023 |
28 May 2013 |
GBX |
1,558.5371 |
1,558.5371 |
1,557.5 |
1,557.5 |
1,557.5 |
+47 (+3.11%)
|
51,657 |
24 May 2013 |
GBX |
1,510.5 |
1,510.5 |
1,510.5 |
1,510.5 |
1,510.5 |
+15 (+1.00%)
|
0 |
23 May 2013 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
-19 (-1.25%)
|
0 |