Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2013 |
GBX |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
+15.5 (+1.03%)
|
0 |
21 May 2013 |
GBX |
1,499 |
1,499 |
1,499 |
1,499 |
1,499 |
+9.5 (+0.64%)
|
0 |
20 May 2013 |
GBX |
1,485 |
1,489.5 |
1,485 |
1,489.5 |
1,489.5 |
-7.5 (-0.50%)
|
10,036 |
17 May 2013 |
GBX |
1,497 |
1,497 |
1,497 |
1,497 |
1,497 |
+1 (+0.07%)
|
0 |
16 May 2013 |
GBX |
1,498 |
1,498 |
1,496 |
1,496 |
1,496 |
-4.5 (-0.30%)
|
5,041 |
15 May 2013 |
GBX |
1,499 |
1,500.5 |
1,499 |
1,500.5 |
1,500.5 |
-9 (-0.60%)
|
5,023 |
14 May 2013 |
GBX |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
+21 (+1.41%)
|
0 |
13 May 2013 |
GBX |
1,488 |
1,488.5 |
1,475.3 |
1,488.5 |
1,488.5 |
+16 (+1.09%)
|
1,900 |
10 May 2013 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
-18.5 (-1.24%)
|
0 |
9 May 2013 |
GBX |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
-9 (-0.60%)
|
0 |
8 May 2013 |
GBX |
1,501 |
1,501 |
1,500 |
1,500 |
1,500 |
+13.5 (+0.91%)
|
1,750 |
7 May 2013 |
GBX |
1,485 |
1,486.5 |
1,484.7 |
1,486.5 |
1,486.5 |
+14 (+0.95%)
|
3,462 |
3 May 2013 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
+12.5 (+0.86%)
|
0 |
2 May 2013 |
GBX |
1,470 |
1,470 |
1,460 |
1,460 |
1,460 |
-4.5 (-0.31%)
|
23,222 |
1 May 2013 |
GBX |
1,460 |
1,464.5 |
1,460 |
1,464.5 |
1,464.5 |
+9 (+0.62%)
|
23,208 |
30 Apr 2013 |
GBX |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
+4 (+0.28%)
|
0 |
29 Apr 2013 |
GBX |
1,451 |
1,451.5 |
1,444.3 |
1,451.5 |
1,451.5 |
+13 (+0.90%)
|
1,152 |
26 Apr 2013 |
GBX |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
-1.5 (-0.10%)
|
0 |
25 Apr 2013 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
-13 (-0.89%)
|
0 |
24 Apr 2013 |
GBX |
1,453 |
1,453 |
1,453 |
1,453 |
1,453 |
+0.5 (+0.03%)
|
0 |
23 Apr 2013 |
GBX |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
-12 (-0.82%)
|
0 |
22 Apr 2013 |
GBX |
1,464.5 |
1,464.5 |
1,464.5 |
1,464.5 |
1,464.5 |
-12 (-0.81%)
|
0 |
19 Apr 2013 |
GBX |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
+17 (+1.16%)
|
0 |
18 Apr 2013 |
GBX |
1,454 |
1,481.8 |
1,454 |
1,459.5 |
1,459.5 |
-22 (-1.48%)
|
62 |
17 Apr 2013 |
GBX |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
-24.5 (-1.63%)
|
0 |
16 Apr 2013 |
GBX |
1,506 |
1,506 |
1,506 |
1,506 |
1,506 |
+1.5 (+0.10%)
|
0 |
15 Apr 2013 |
GBX |
1,496 |
1,504.5 |
1,496 |
1,504.5 |
1,504.5 |
-20.5 (-1.34%)
|
80 |
12 Apr 2013 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
-10.5 (-0.68%)
|
0 |
11 Apr 2013 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
+9.5 (+0.62%)
|
0 |
10 Apr 2013 |
GBX |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
+24.5 (+1.63%)
|
0 |