Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2013 |
GBX |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
+8.5 (+0.57%)
|
0 |
8 Apr 2013 |
GBX |
1,493 |
1,493 |
1,493 |
1,493 |
1,493 |
+15 (+1.01%)
|
0 |
5 Apr 2013 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
+10 (+0.68%)
|
0 |
4 Apr 2013 |
GBX |
1,468 |
1,468 |
1,468 |
1,468 |
1,468 |
+10 (+0.69%)
|
0 |
3 Apr 2013 |
GBX |
1,458 |
1,458 |
1,458 |
1,458 |
1,458 |
-31.5 (-2.11%)
|
0 |
2 Apr 2013 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
+7.5 (+0.51%)
|
0 |
28 Mar 2013 |
GBX |
1,484 |
1,484 |
1,482 |
1,482 |
1,482 |
+3 (+0.20%)
|
5,911 |
27 Mar 2013 |
GBX |
1,479 |
1,479 |
1,479 |
1,479 |
1,479 |
+3 (+0.20%)
|
5,023 |
26 Mar 2013 |
GBX |
1,476 |
1,476 |
1,476 |
1,476 |
1,476 |
+9.5 (+0.65%)
|
0 |
25 Mar 2013 |
GBX |
1,496.6452 |
1,496.6452 |
1,466.5 |
1,466.5 |
1,466.5 |
-27 (-1.81%)
|
40,001 |
22 Mar 2013 |
GBX |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
-7.5 (-0.50%)
|
0 |
21 Mar 2013 |
GBX |
1,519 |
1,519 |
1,501 |
1,501 |
1,501 |
-26.5 (-1.73%)
|
2 |
20 Mar 2013 |
GBX |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
+5 (+0.33%)
|
0 |
19 Mar 2013 |
GBX |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
-28 (-1.81%)
|
0 |
18 Mar 2013 |
GBX |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
-36 (-2.27%)
|
0 |
15 Mar 2013 |
GBX |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
-10 (-0.63%)
|
0 |
14 Mar 2013 |
GBX |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
+1.5 (+0.09%)
|
0 |
13 Mar 2013 |
GBX |
1,595 |
1,595 |
1,595 |
1,595 |
1,595 |
-21.5 (-1.33%)
|
0 |
12 Mar 2013 |
GBX |
1,616.5 |
1,616.5 |
1,616.5 |
1,616.5 |
1,616.5 |
-3.5 (-0.22%)
|
0 |
11 Mar 2013 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
-11.5 (-0.70%)
|
0 |
8 Mar 2013 |
GBX |
1,631.5 |
1,631.5 |
1,631.5 |
1,631.5 |
1,631.5 |
+18.5 (+1.15%)
|
0 |
7 Mar 2013 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
+10 (+0.62%)
|
0 |
6 Mar 2013 |
GBX |
1,619 |
1,621.3 |
1,603 |
1,603 |
1,603 |
+5 (+0.31%)
|
1,848 |
5 Mar 2013 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
+30 (+1.91%)
|
0 |
4 Mar 2013 |
GBX |
1,573.84 |
1,573.84 |
1,568 |
1,568 |
1,568 |
-14.5 (-0.92%)
|
5,802 |
1 Mar 2013 |
GBX |
1,576 |
1,582.5 |
1,576 |
1,582.5 |
1,582.5 |
+9 (+0.57%)
|
5,802 |
28 Feb 2013 |
GBX |
1,573.5 |
1,573.5 |
1,573.5 |
1,573.5 |
1,573.5 |
+1 (+0.06%)
|
0 |
27 Feb 2013 |
GBX |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
+23 (+1.48%)
|
0 |
26 Feb 2013 |
GBX |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
-48 (-3.00%)
|
0 |
25 Feb 2013 |
GBX |
1,597.5 |
1,597.5 |
1,597.5 |
1,597.5 |
1,597.5 |
+32 (+2.04%)
|
0 |