Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2013 |
GBX |
1,565.5 |
1,565.5 |
1,565.5 |
1,565.5 |
1,565.5 |
+5 (+0.32%)
|
0 |
21 Feb 2013 |
GBX |
1,551.84 |
1,560.5 |
1,551.84 |
1,560.5 |
1,560.5 |
-31.5 (-1.98%)
|
2,371 |
20 Feb 2013 |
GBX |
1,592 |
1,592 |
1,592 |
1,592 |
1,592 |
-7 (-0.44%)
|
0 |
19 Feb 2013 |
GBX |
1,599 |
1,599 |
1,599 |
1,599 |
1,599 |
+11 (+0.69%)
|
0 |
18 Feb 2013 |
GBX |
1,588 |
1,588 |
1,588 |
1,588 |
1,588 |
+15 (+0.95%)
|
0 |
15 Feb 2013 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
+1.5 (+0.10%)
|
0 |
14 Feb 2013 |
GBX |
1,571.5 |
1,571.5 |
1,571.5 |
1,571.5 |
1,571.5 |
-27.5 (-1.72%)
|
0 |
13 Feb 2013 |
GBX |
1,598 |
1,599 |
1,598 |
1,599 |
1,599 |
+15 (+0.95%)
|
2,540 |
12 Feb 2013 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
-15.5 (-0.97%)
|
0 |
11 Feb 2013 |
GBX |
1,596 |
1,599.5 |
1,590.6 |
1,599.5 |
1,599.5 |
+17.5 (+1.11%)
|
626 |
8 Feb 2013 |
GBX |
1,582 |
1,582 |
1,582 |
1,582 |
1,582 |
+16.5 (+1.05%)
|
0 |
7 Feb 2013 |
GBX |
1,591 |
1,591 |
1,565.5 |
1,565.5 |
1,565.5 |
-21 (-1.32%)
|
11,289 |
6 Feb 2013 |
GBX |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
-10.5 (-0.66%)
|
0 |
5 Feb 2013 |
GBX |
1,597 |
1,597 |
1,597 |
1,597 |
1,597 |
+18.5 (+1.17%)
|
0 |
4 Feb 2013 |
GBX |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
-35.5 (-2.20%)
|
0 |
1 Feb 2013 |
GBX |
1,620 |
1,620 |
1,599.4 |
1,614 |
1,614 |
+30.5 (+1.93%)
|
124 |
31 Jan 2013 |
GBX |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
-2 (-0.13%)
|
0 |
30 Jan 2013 |
GBX |
1,585.5 |
1,585.5 |
1,585.5 |
1,585.5 |
1,585.5 |
-9.5 (-0.60%)
|
0 |
29 Jan 2013 |
GBX |
1,595 |
1,595 |
1,595 |
1,595 |
1,595 |
+6.5 (+0.41%)
|
0 |
28 Jan 2013 |
GBX |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
-14 (-0.87%)
|
0 |
25 Jan 2013 |
GBX |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
-1 (-0.06%)
|
0 |
24 Jan 2013 |
GBX |
1,591 |
1,603.5 |
1,589 |
1,603.5 |
1,603.5 |
+5.5 (+0.34%)
|
2,110 |
23 Jan 2013 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
+8 (+0.50%)
|
0 |
22 Jan 2013 |
GBX |
1,590 |
1,590 |
1,590 |
1,590 |
1,590 |
-19.5 (-1.21%)
|
0 |
21 Jan 2013 |
GBX |
1,609.5 |
1,609.5 |
1,609.5 |
1,609.5 |
1,609.5 |
+2 (+0.12%)
|
0 |
18 Jan 2013 |
GBX |
1,607.5 |
1,607.5 |
1,607.5 |
1,607.5 |
1,607.5 |
-12.5 (-0.77%)
|
0 |
17 Jan 2013 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
+22.5 (+1.41%)
|
0 |
16 Jan 2013 |
GBX |
1,597.5 |
1,597.5 |
1,597.5 |
1,597.5 |
1,597.5 |
+16.5 (+1.04%)
|
0 |
15 Jan 2013 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
-21 (-1.31%)
|
0 |
14 Jan 2013 |
GBX |
1,604 |
1,604.8 |
1,602 |
1,602 |
1,602 |
+5.5 (+0.34%)
|
2 |