Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2014 |
GBX |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
+10 (+0.67%)
|
0 |
4 Dec 2014 |
GBX |
1,499 |
1,499 |
1,499 |
1,499 |
1,499 |
-3.75 (-0.25%)
|
0 |
3 Dec 2014 |
GBX |
1,518.8169 |
1,518.8169 |
1,502.75 |
1,502.75 |
1,502.75 |
-9.5 (-0.63%)
|
38,800 |
2 Dec 2014 |
GBX |
1,512.25 |
1,512.25 |
1,512.25 |
1,512.25 |
1,512.25 |
+15.25 (+1.02%)
|
0 |
1 Dec 2014 |
GBX |
1,497 |
1,497 |
1,497 |
1,497 |
1,497 |
-2.75 (-0.18%)
|
0 |
28 Nov 2014 |
GBX |
1,499.75 |
1,499.75 |
1,499.75 |
1,499.75 |
1,499.75 |
-5.75 (-0.38%)
|
0 |
27 Nov 2014 |
GBX |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
+6.25 (+0.42%)
|
0 |
26 Nov 2014 |
GBX |
1,499.25 |
1,499.25 |
1,499.25 |
1,499.25 |
1,499.25 |
+10 (+0.67%)
|
0 |
25 Nov 2014 |
GBX |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
+13.5 (+0.91%)
|
0 |
24 Nov 2014 |
GBX |
1,475.75 |
1,475.75 |
1,475.75 |
1,475.75 |
1,475.75 |
-7.75 (-0.52%)
|
0 |
21 Nov 2014 |
GBX |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
+3.5 (+0.24%)
|
0 |
20 Nov 2014 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
-15.5 (-1.04%)
|
0 |
19 Nov 2014 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
-4.5 (-0.30%)
|
0 |
18 Nov 2014 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
+17 (+1.15%)
|
0 |
17 Nov 2014 |
GBX |
1,483 |
1,483 |
1,483 |
1,483 |
1,483 |
+2.25 (+0.15%)
|
0 |
14 Nov 2014 |
GBX |
1,480.75 |
1,480.75 |
1,480.75 |
1,480.75 |
1,480.75 |
+30.25 (+2.09%)
|
0 |
13 Nov 2014 |
GBX |
1,438.6458 |
1,450.5 |
1,438.6458 |
1,450.5 |
1,450.5 |
-8.5 (-0.58%)
|
217,900 |
12 Nov 2014 |
GBX |
1,459 |
1,459 |
1,459 |
1,459 |
1,459 |
+4.75 (+0.33%)
|
0 |
11 Nov 2014 |
GBX |
1,454.25 |
1,454.25 |
1,454.25 |
1,454.25 |
1,454.25 |
-7.75 (-0.53%)
|
0 |
10 Nov 2014 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+4.5 (+0.31%)
|
0 |
7 Nov 2014 |
GBX |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
+2 (+0.14%)
|
0 |
6 Nov 2014 |
GBX |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
-1.25 (-0.09%)
|
0 |
5 Nov 2014 |
GBX |
1,456.75 |
1,456.75 |
1,456.75 |
1,456.75 |
1,456.75 |
-15.5 (-1.05%)
|
0 |
4 Nov 2014 |
GBX |
1,472.25 |
1,472.25 |
1,472.25 |
1,472.25 |
1,472.25 |
+1 (+0.07%)
|
0 |
3 Nov 2014 |
GBX |
1,471.25 |
1,471.25 |
1,471.25 |
1,471.25 |
1,471.25 |
-4.25 (-0.29%)
|
0 |
31 Oct 2014 |
GBX |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
0.0 (0.0%)
|
0 |
30 Oct 2014 |
GBX |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
-0.25 (-0.02%)
|
0 |
29 Oct 2014 |
GBX |
1,475.75 |
1,475.75 |
1,475.75 |
1,475.75 |
1,475.75 |
-9.25 (-0.62%)
|
0 |
28 Oct 2014 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
+20.25 (+1.38%)
|
0 |
27 Oct 2014 |
GBX |
1,464.75 |
1,464.75 |
1,464.75 |
1,464.75 |
1,464.75 |
+1 (+0.07%)
|
0 |