Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2014 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
+9 (+0.59%)
|
0 |
| 6 Feb 2014 |
GBX |
1,522 |
1,522 |
1,522 |
1,522 |
1,522 |
+35.5 (+2.39%)
|
0 |
| 5 Feb 2014 |
GBX |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
+9 (+0.61%)
|
0 |
| 4 Feb 2014 |
GBX |
1,462 |
1,477.5 |
1,462 |
1,477.5 |
1,477.5 |
+15.5 (+1.06%)
|
60,036 |
| 3 Feb 2014 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+10 (+0.69%)
|
0 |
| 31 Jan 2014 |
GBX |
1,452 |
1,452 |
1,452 |
1,452 |
1,452 |
+4.5 (+0.31%)
|
0 |
| 30 Jan 2014 |
GBX |
1,447.5 |
1,447.5 |
1,447.5 |
1,447.5 |
1,447.5 |
-2.5 (-0.17%)
|
0 |
| 29 Jan 2014 |
GBX |
1,450 |
1,450 |
1,450 |
1,450 |
1,450 |
-12 (-0.82%)
|
0 |
| 28 Jan 2014 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+16 (+1.11%)
|
0 |
| 27 Jan 2014 |
GBX |
1,449 |
1,449.4 |
1,446 |
1,446 |
1,446 |
-25 (-1.70%)
|
200 |
| 24 Jan 2014 |
GBX |
1,471 |
1,471 |
1,471 |
1,471 |
1,471 |
-47.5 (-3.13%)
|
0 |
| 23 Jan 2014 |
GBX |
1,518.5 |
1,518.5 |
1,518.5 |
1,518.5 |
1,518.5 |
-3.5 (-0.23%)
|
0 |
| 22 Jan 2014 |
GBX |
1,522 |
1,522 |
1,522 |
1,522 |
1,522 |
-1 (-0.07%)
|
0 |
| 21 Jan 2014 |
GBX |
1,523 |
1,523 |
1,523 |
1,523 |
1,523 |
+7.5 (+0.49%)
|
0 |
| 20 Jan 2014 |
GBX |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
+4 (+0.26%)
|
0 |
| 17 Jan 2014 |
GBX |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
-28 (-1.82%)
|
0 |
| 16 Jan 2014 |
GBX |
1,539.5 |
1,539.5 |
1,539.5 |
1,539.5 |
1,539.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2014 |
GBX |
1,549.8271 |
1,549.8271 |
1,539.5 |
1,539.5 |
1,539.5 |
+6 (+0.39%)
|
49,580 |
| 14 Jan 2014 |
GBX |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
+13.5 (+0.89%)
|
0 |
| 13 Jan 2014 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
+31 (+2.08%)
|
0 |
| 10 Jan 2014 |
GBX |
1,489 |
1,489 |
1,489 |
1,489 |
1,489 |
+19.5 (+1.33%)
|
0 |
| 9 Jan 2014 |
GBX |
1,473 |
1,473.29 |
1,469.5 |
1,469.5 |
1,469.5 |
-26 (-1.74%)
|
600 |
| 8 Jan 2014 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
-2 (-0.13%)
|
0 |
| 7 Jan 2014 |
GBX |
1,497.5 |
1,497.5 |
1,497.5 |
1,497.5 |
1,497.5 |
-14.5 (-0.96%)
|
0 |
| 6 Jan 2014 |
GBX |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
-3.5 (-0.23%)
|
0 |
| 3 Jan 2014 |
GBX |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
-18.5 (-1.21%)
|
0 |
| 2 Jan 2014 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-15.5 (-1.00%)
|
0 |
| 30 Dec 2013 |
GBX |
1,537 |
1,549.5 |
1,537 |
1,549.5 |
1,549.5 |
+10 (+0.65%)
|
43,300 |
| 27 Dec 2013 |
GBX |
1,544 |
1,544 |
1,539.5 |
1,539.5 |
1,539.5 |
-4.5 (-0.29%)
|
10,200 |
| 23 Dec 2013 |
GBX |
1,540.69 |
1,544 |
1,540.69 |
1,544 |
1,544 |
+13.5 (+0.88%)
|
11,980 |
