| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 28.17 | 28.17 | 27.3 | 27.69 | 27.69 | -0.51 (-1.81%) | 159,959 |
| 30 Sep 2024 | USD | 28.8 | 28.975 | 27.76 | 28.2 | 28.2 | -0.81 (-2.79%) | 367,457 |
| 27 Sep 2024 | USD | 28.83 | 29.4 | 28.58 | 29.01 | 29.01 | +0.42 (+1.47%) | 177,318 |
| 26 Sep 2024 | USD | 28.72 | 28.815 | 28.29 | 28.59 | 28.59 | +0.24 (+0.85%) | 172,708 |
| 25 Sep 2024 | USD | 28.02 | 28.74 | 27.81 | 28.35 | 28.35 | +0.29 (+1.03%) | 175,474 |
| 24 Sep 2024 | USD | 27.94 | 28.34 | 27.805 | 28.06 | 28.06 | +0.38 (+1.37%) | 168,677 |
| 23 Sep 2024 | USD | 28.49 | 28.49 | 27.28 | 27.68 | 27.68 | -0.69 (-2.43%) | 172,308 |
| 20 Sep 2024 | USD | 29 | 29.1626 | 28.18 | 28.37 | 28.37 | -0.63 (-2.17%) | 628,528 |
| 19 Sep 2024 | USD | 28.91 | 29.13 | 28.15 | 29 | 29 | +1.02 (+3.65%) | 177,849 |
| 18 Sep 2024 | USD | 28.04 | 28.78 | 27.9 | 27.98 | 27.98 | -0.12 (-0.43%) | 109,347 |
| 17 Sep 2024 | USD | 28.8 | 28.99 | 28.07 | 28.1 | 28.1 | -0.46 (-1.61%) | 183,686 |
| 16 Sep 2024 | USD | 28.16 | 28.58 | 27.87 | 28.56 | 28.56 | +0.52 (+1.85%) | 282,638 |
| 13 Sep 2024 | USD | 27.89 | 28.27 | 27.52 | 28.04 | 28.04 | +0.57 (+2.07%) | 134,845 |
| 12 Sep 2024 | USD | 26.39 | 27.58 | 25.95 | 27.47 | 27.47 | +1.22 (+4.65%) | 231,418 |
| 11 Sep 2024 | USD | 25.9 | 26.56 | 25.64 | 26.25 | 26.25 | +0.36 (+1.39%) | 213,691 |
| 10 Sep 2024 | USD | 26.15 | 26.34 | 25.72 | 25.89 | 25.89 | -0.04 (-0.15%) | 139,092 |
| 9 Sep 2024 | USD | 24.92 | 26.04 | 24.75 | 25.93 | 25.93 | +1.15 (+4.64%) | 246,992 |
| 6 Sep 2024 | USD | 25.22 | 25.94 | 24.72 | 24.78 | 24.78 | -0.53 (-2.09%) | 139,271 |
| 5 Sep 2024 | USD | 26.37 | 26.72 | 25.22 | 25.31 | 25.31 | -0.88 (-3.36%) | 214,850 |
| 4 Sep 2024 | USD | 27.27 | 27.27 | 26.08 | 26.19 | 26.19 | -1.36 (-4.94%) | 226,939 |
| 3 Sep 2024 | USD | 28.72 | 28.735 | 27.16 | 27.55 | 27.55 | -1.4 (-4.84%) | 257,195 |
| 30 Aug 2024 | USD | 28.56 | 29.02 | 28.38 | 28.95 | 28.95 | +0.61 (+2.15%) | 107,858 |
| 29 Aug 2024 | USD | 28.15 | 28.762 | 27.85 | 28.34 | 28.34 | +0.44 (+1.58%) | 101,140 |
| 28 Aug 2024 | USD | 28.09 | 28.301 | 27.745 | 27.9 | 27.9 | -0.2 (-0.71%) | 95,334 |
| 27 Aug 2024 | USD | 28.14 | 28.675 | 28.03 | 28.1 | 28.1 | -0.44 (-1.54%) | 108,530 |
| 26 Aug 2024 | USD | 28.97 | 28.99 | 28.2101 | 28.54 | 28.54 | -0.11 (-0.38%) | 131,257 |
| 23 Aug 2024 | USD | 27.75 | 29.06 | 27.436 | 28.65 | 28.65 | +1.17 (+4.26%) | 134,004 |
| 22 Aug 2024 | USD | 27.52 | 28.02 | 27.18 | 27.48 | 27.48 | -0.06 (-0.22%) | 145,458 |
| 21 Aug 2024 | USD | 27.49 | 27.79 | 27.016 | 27.54 | 27.54 | +0.33 (+1.21%) | 82,559 |
| 20 Aug 2024 | USD | 27.52 | 27.56 | 26.97 | 27.21 | 27.21 | -0.32 (-1.16%) | 105,898 |
