Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 12.82 | 12.93 | 12.63 | 12.81 | 12.81 | +0.01 (+0.08%) | 191,400 |
21 Jul 2023 | USD | 13.4 | 13.42 | 12.79 | 12.8 | 12.8 | -0.44 (-3.32%) | 179,200 |
20 Jul 2023 | USD | 13.19 | 13.46 | 13.16 | 13.24 | 13.24 | +0.07 (+0.53%) | 154,100 |
19 Jul 2023 | USD | 13.5 | 13.51 | 13.15 | 13.17 | 13.17 | -0.26 (-1.94%) | 216,600 |
18 Jul 2023 | USD | 13.36 | 13.72 | 13.33 | 13.43 | 13.43 | +0.09 (+0.67%) | 188,200 |
17 Jul 2023 | USD | 12.92 | 13.61 | 12.76 | 13.34 | 13.34 | +0.42 (+3.25%) | 205,100 |
14 Jul 2023 | USD | 13.18 | 13.3 | 12.86 | 12.92 | 12.92 | -0.38 (-2.86%) | 235,400 |
13 Jul 2023 | USD | 13.38 | 13.7 | 13.27 | 13.3 | 13.3 | -0.07 (-0.52%) | 208,700 |
12 Jul 2023 | USD | 13.12 | 13.52 | 12.99 | 13.37 | 13.37 | +0.49 (+3.80%) | 353,800 |
11 Jul 2023 | USD | 13.11 | 13.2 | 12.75 | 12.88 | 12.88 | -0.17 (-1.30%) | 247,900 |
10 Jul 2023 | USD | 13.03 | 13.32 | 13.01 | 13.05 | 13.05 | -0.02 (-0.15%) | 134,100 |
7 Jul 2023 | USD | 12.81 | 13.18 | 12.8 | 13.07 | 13.07 | +0.24 (+1.87%) | 180,200 |
6 Jul 2023 | USD | 13.18 | 13.18 | 12.65 | 12.83 | 12.83 | -0.42 (-3.17%) | 201,100 |
5 Jul 2023 | USD | 13.71 | 13.99 | 13.07 | 13.25 | 13.25 | -0.58 (-4.19%) | 383,200 |
3 Jul 2023 | USD | 13.39 | 13.83 | 13.37 | 13.83 | 13.83 | +0.47 (+3.52%) | 229,300 |
30 Jun 2023 | USD | 13.26 | 13.43 | 13.26 | 13.36 | 13.36 | +0.18 (+1.37%) | 649,700 |
29 Jun 2023 | USD | 12.76 | 13.51 | 12.75 | 13.18 | 13.18 | +0.39 (+3.05%) | 391,900 |
28 Jun 2023 | USD | 12.75 | 12.85 | 12.5 | 12.79 | 12.79 | +0.05 (+0.39%) | 247,400 |
27 Jun 2023 | USD | 12.8 | 13.2 | 12.67 | 12.74 | 12.74 | -0.06 (-0.47%) | 381,200 |
26 Jun 2023 | USD | 12.64 | 13.07 | 12.34 | 12.8 | 12.8 | +0.02 (+0.16%) | 467,300 |
23 Jun 2023 | USD | 12.91 | 13.31 | 12.69 | 12.78 | 12.78 | -0.4 (-3.03%) | 4,359,900 |
22 Jun 2023 | USD | 13.2 | 13.39 | 13.09 | 13.18 | 13.18 | -0.22 (-1.64%) | 253,800 |
21 Jun 2023 | USD | 13.19 | 13.59 | 12.95 | 13.4 | 13.4 | +0.22 (+1.67%) | 244,000 |
20 Jun 2023 | USD | 13.18 | 13.6 | 12.93 | 13.18 | 13.18 | +0.01 (+0.08%) | 234,200 |
16 Jun 2023 | USD | 13.02 | 13.2 | 12.77 | 13.17 | 13.17 | +0.11 (+0.84%) | 385,800 |
15 Jun 2023 | USD | 13.47 | 13.53 | 13.06 | 13.06 | 13.06 | -0.41 (-3.04%) | 232,700 |
14 Jun 2023 | USD | 13.45 | 13.58 | 13.29 | 13.47 | 13.47 | +0.14 (+1.05%) | 194,600 |
13 Jun 2023 | USD | 13.05 | 13.43 | 13.05 | 13.33 | 13.33 | +0.34 (+2.62%) | 238,300 |
12 Jun 2023 | USD | 13.06 | 13.27 | 12.83 | 12.99 | 12.99 | -0.09 (-0.69%) | 200,600 |
9 Jun 2023 | USD | 13.05 | 13.26 | 12.82 | 13.08 | 13.08 | +0.02 (+0.15%) | 240,200 |