Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 13.05 | 13.26 | 12.82 | 13.08 | 13.08 | +0.02 (+0.15%) | 240,200 |
8 Jun 2023 | USD | 13.16 | 13.21 | 12.74 | 13.06 | 13.06 | -0.11 (-0.84%) | 210,100 |
7 Jun 2023 | USD | 12.77 | 13.24 | 12.75 | 13.17 | 13.17 | +0.45 (+3.54%) | 211,000 |
6 Jun 2023 | USD | 11.95 | 12.76 | 11.89 | 12.72 | 12.72 | +0.67 (+5.56%) | 396,800 |
5 Jun 2023 | USD | 12.43 | 12.82 | 11.99 | 12.05 | 12.05 | -0.29 (-2.35%) | 206,400 |
2 Jun 2023 | USD | 11.5 | 12.42 | 11.5 | 12.34 | 12.34 | +0.99 (+8.72%) | 420,100 |
1 Jun 2023 | USD | 10.79 | 11.41 | 10.71 | 11.35 | 11.35 | +0.59 (+5.48%) | 388,700 |
31 May 2023 | USD | 11.08 | 11.11 | 10.68 | 10.76 | 10.76 | -0.39 (-3.50%) | 174,200 |
30 May 2023 | USD | 11.17 | 11.42 | 11.12 | 11.15 | 11.15 | -0.02 (-0.18%) | 133,300 |
26 May 2023 | USD | 11.29 | 11.4 | 10.99 | 11.17 | 11.17 | -0.18 (-1.59%) | 364,000 |
25 May 2023 | USD | 11.72 | 11.72 | 11.31 | 11.35 | 11.35 | -0.47 (-3.98%) | 198,300 |
24 May 2023 | USD | 12.14 | 12.17 | 11.75 | 11.82 | 11.82 | -0.33 (-2.72%) | 169,900 |
23 May 2023 | USD | 12.28 | 12.55 | 12.15 | 12.15 | 12.15 | -0.13 (-1.06%) | 150,000 |
22 May 2023 | USD | 12.56 | 12.8 | 12.24 | 12.28 | 12.28 | -0.27 (-2.15%) | 246,700 |
19 May 2023 | USD | 12.82 | 13.21 | 12.44 | 12.55 | 12.55 | -0.15 (-1.18%) | 303,100 |
18 May 2023 | USD | 11.88 | 12.8 | 11.88 | 12.7 | 12.7 | +0.76 (+6.37%) | 619,000 |
17 May 2023 | USD | 11.61 | 12.01 | 11.61 | 11.94 | 11.94 | +0.28 (+2.40%) | 197,000 |
16 May 2023 | USD | 11.83 | 11.99 | 11.53 | 11.66 | 11.66 | -0.17 (-1.44%) | 300,900 |
15 May 2023 | USD | 11.63 | 11.86 | 11.51 | 11.83 | 11.83 | +0.23 (+1.98%) | 245,000 |
12 May 2023 | USD | 11.73 | 11.95 | 11.55 | 11.6 | 11.6 | -0.08 (-0.68%) | 312,900 |
11 May 2023 | USD | 12.01 | 12.05 | 11.44 | 11.68 | 11.68 | -0.45 (-3.71%) | 294,900 |
10 May 2023 | USD | 11.92 | 12.78 | 11.92 | 12.13 | 12.13 | +0.43 (+3.68%) | 302,300 |
9 May 2023 | USD | 12.13 | 12.47 | 10.75 | 11.7 | 11.7 | -0.41 (-3.39%) | 511,700 |
8 May 2023 | USD | 11.63 | 12.25 | 11.63 | 12.11 | 12.11 | +0.58 (+5.03%) | 341,400 |
5 May 2023 | USD | 11.38 | 11.62 | 11.29 | 11.53 | 11.53 | +0.27 (+2.40%) | 253,300 |
4 May 2023 | USD | 11.57 | 11.67 | 11.26 | 11.26 | 11.26 | -0.44 (-3.76%) | 155,700 |
3 May 2023 | USD | 11.64 | 11.99 | 11.63 | 11.7 | 11.7 | +0.02 (+0.17%) | 154,900 |
2 May 2023 | USD | 11.7 | 11.71 | 11.48 | 11.68 | 11.68 | -0.09 (-0.76%) | 158,300 |
1 May 2023 | USD | 11.65 | 11.84 | 11.5 | 11.77 | 11.77 | +0.16 (+1.38%) | 181,300 |
28 Apr 2023 | USD | 11.15 | 11.74 | 11.11 | 11.61 | 11.61 | +0.41 (+3.66%) | 294,900 |