Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 11.36 | 11.54 | 11.11 | 11.2 | 11.2 | -0.17 (-1.50%) | 279,200 |
26 Apr 2023 | USD | 11.76 | 11.8 | 11.35 | 11.37 | 11.37 | -0.42 (-3.56%) | 260,200 |
25 Apr 2023 | USD | 12.37 | 12.39 | 11.74 | 11.79 | 11.79 | -0.74 (-5.91%) | 244,500 |
24 Apr 2023 | USD | 12.58 | 12.74 | 12.48 | 12.53 | 12.53 | -0.09 (-0.71%) | 337,300 |
21 Apr 2023 | USD | 12.63 | 12.7 | 12.35 | 12.62 | 12.62 | -0.05 (-0.39%) | 226,900 |
20 Apr 2023 | USD | 12.82 | 12.91 | 12.62 | 12.67 | 12.67 | -0.19 (-1.48%) | 145,300 |
19 Apr 2023 | USD | 12.9 | 12.96 | 12.8 | 12.86 | 12.86 | -0.1 (-0.77%) | 166,800 |
18 Apr 2023 | USD | 13.39 | 13.5 | 12.86 | 12.96 | 12.96 | -0.34 (-2.56%) | 204,000 |
17 Apr 2023 | USD | 13.38 | 13.57 | 13.27 | 13.3 | 13.3 | -0.08 (-0.60%) | 164,400 |
14 Apr 2023 | USD | 13.42 | 13.56 | 13.22 | 13.38 | 13.38 | -0.09 (-0.67%) | 190,100 |
13 Apr 2023 | USD | 13.38 | 13.66 | 13.32 | 13.47 | 13.47 | +0.12 (+0.90%) | 176,800 |
12 Apr 2023 | USD | 13.23 | 13.39 | 13.1 | 13.35 | 13.35 | +0.25 (+1.91%) | 146,200 |
11 Apr 2023 | USD | 13.07 | 13.37 | 12.92 | 13.1 | 13.1 | +0.07 (+0.54%) | 281,000 |
10 Apr 2023 | USD | 12.6 | 13.23 | 12.5 | 13.03 | 13.03 | +0.43 (+3.41%) | 239,500 |
6 Apr 2023 | USD | 12.69 | 12.83 | 12.45 | 12.6 | 12.6 | -0.09 (-0.71%) | 224,200 |
5 Apr 2023 | USD | 12.82 | 13.05 | 12.55 | 12.69 | 12.69 | -0.07 (-0.55%) | 463,800 |
4 Apr 2023 | USD | 13.64 | 13.7 | 12.68 | 12.76 | 12.76 | -0.9 (-6.59%) | 495,400 |
3 Apr 2023 | USD | 13.75 | 14.06 | 13.62 | 13.66 | 13.66 | -0.33 (-2.36%) | 295,400 |
31 Mar 2023 | USD | 14.09 | 14.25 | 13.74 | 13.99 | 13.99 | +0.03 (+0.21%) | 605,200 |
30 Mar 2023 | USD | 14.22 | 14.27 | 13.85 | 13.96 | 13.96 | -0.21 (-1.48%) | 194,300 |
29 Mar 2023 | USD | 14.37 | 14.49 | 14.12 | 14.17 | 14.17 | -0.14 (-0.98%) | 229,000 |
28 Mar 2023 | USD | 14.36 | 14.63 | 14.23 | 14.31 | 14.31 | -0.05 (-0.35%) | 191,500 |
27 Mar 2023 | USD | 14 | 14.41 | 13.91 | 14.36 | 14.36 | +0.45 (+3.24%) | 191,200 |
24 Mar 2023 | USD | 13.75 | 14.02 | 13.52 | 13.91 | 13.91 | +0.01 (+0.07%) | 221,700 |
23 Mar 2023 | USD | 13.86 | 14.22 | 13.79 | 13.9 | 13.9 | +0.09 (+0.65%) | 201,900 |
22 Mar 2023 | USD | 14.04 | 14.25 | 13.76 | 13.81 | 13.81 | -0.25 (-1.78%) | 192,600 |
21 Mar 2023 | USD | 13.99 | 14.25 | 13.92 | 14.06 | 14.06 | +0.32 (+2.33%) | 181,200 |
20 Mar 2023 | USD | 13.34 | 13.86 | 13.27 | 13.74 | 13.74 | +0.5 (+3.78%) | 356,600 |
17 Mar 2023 | USD | 13.64 | 13.67 | 13.08 | 13.24 | 13.24 | -0.36 (-2.65%) | 432,900 |
16 Mar 2023 | USD | 13.06 | 13.87 | 12.9 | 13.6 | 13.6 | +0.38 (+2.87%) | 422,300 |