Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 12.33 | 12.59 | 11.92 | 12.26 | 12.26 | -0.24 (-1.92%) | 143,200 |
14 Dec 2022 | USD | 12.5 | 12.7 | 12.26 | 12.5 | 12.5 | +0.15 (+1.21%) | 288,800 |
13 Dec 2022 | USD | 12.36 | 12.44 | 11.95 | 12.35 | 12.35 | +0.43 (+3.61%) | 177,300 |
12 Dec 2022 | USD | 12.12 | 12.5 | 11.87 | 11.92 | 11.92 | -0.27 (-2.21%) | 273,000 |
9 Dec 2022 | USD | 12.15 | 12.26 | 11.82 | 12.19 | 12.19 | +0.02 (+0.16%) | 132,600 |
8 Dec 2022 | USD | 11.94 | 12.25 | 11.89 | 12.17 | 12.17 | +0.37 (+3.14%) | 112,300 |
7 Dec 2022 | USD | 11.72 | 12.28 | 11.72 | 11.8 | 11.8 | +0.02 (+0.17%) | 116,600 |
6 Dec 2022 | USD | 11.86 | 12.07 | 11.64 | 11.78 | 11.78 | -0.06 (-0.51%) | 126,000 |
5 Dec 2022 | USD | 12.22 | 12.33 | 11.6 | 11.84 | 11.84 | -0.36 (-2.95%) | 124,000 |
2 Dec 2022 | USD | 11.9 | 12.4 | 11.73 | 12.2 | 12.2 | +0.08 (+0.66%) | 154,800 |
1 Dec 2022 | USD | 12.25 | 12.89 | 12.06 | 12.12 | 12.12 | 0.0 (0.0%) | 298,200 |
30 Nov 2022 | USD | 12 | 12.25 | 11.72 | 12.12 | 12.12 | +0.18 (+1.51%) | 165,200 |
29 Nov 2022 | USD | 12.16 | 12.19 | 11.7 | 11.94 | 11.94 | -0.3 (-2.45%) | 186,800 |
28 Nov 2022 | USD | 12.09 | 12.44 | 11.88 | 12.24 | 12.24 | +0.09 (+0.74%) | 364,400 |
25 Nov 2022 | USD | 11.97 | 12.49 | 11.88 | 12.15 | 12.15 | +0.42 (+3.58%) | 198,900 |
23 Nov 2022 | USD | 11.52 | 11.78 | 11.32 | 11.73 | 11.73 | +0.29 (+2.53%) | 133,700 |
22 Nov 2022 | USD | 11.26 | 11.52 | 11.08 | 11.44 | 11.44 | +0.26 (+2.33%) | 114,200 |
21 Nov 2022 | USD | 10.96 | 11.39 | 10.85 | 11.18 | 11.18 | +0.12 (+1.08%) | 116,500 |
18 Nov 2022 | USD | 11.19 | 11.25 | 11 | 11.06 | 11.06 | -0.09 (-0.81%) | 64,600 |
17 Nov 2022 | USD | 11.22 | 11.22 | 10.79 | 11.15 | 11.15 | -0.24 (-2.11%) | 95,200 |
16 Nov 2022 | USD | 11.17 | 11.55 | 11 | 11.39 | 11.39 | +0.18 (+1.61%) | 140,600 |
15 Nov 2022 | USD | 12.1 | 12.1 | 11.15 | 11.21 | 11.21 | -0.68 (-5.72%) | 283,900 |
14 Nov 2022 | USD | 11.74 | 12.02 | 11.56 | 11.89 | 11.89 | -0.1 (-0.83%) | 179,700 |
11 Nov 2022 | USD | 11.75 | 12.17 | 11.6 | 11.99 | 11.99 | +0.26 (+2.22%) | 377,900 |
10 Nov 2022 | USD | 12.4 | 12.49 | 11.6 | 11.73 | 11.73 | -0.33 (-2.74%) | 328,000 |
9 Nov 2022 | USD | 11.53 | 12.32 | 11.53 | 12.06 | 12.06 | +0.26 (+2.20%) | 295,900 |
8 Nov 2022 | USD | 11.36 | 12 | 10.91 | 11.8 | 11.8 | +0.53 (+4.70%) | 307,700 |
7 Nov 2022 | USD | 12.18 | 12.5 | 8.41 | 11.27 | 11.27 | -0.38 (-3.26%) | 823,819 |
4 Nov 2022 | USD | 11.43 | 11.685 | 11.21 | 11.65 | 11.65 | +0.25 (+2.19%) | 201,410 |
3 Nov 2022 | USD | 11.53 | 11.64 | 10.9 | 11.4 | 11.4 | -0.26 (-2.23%) | 206,418 |