| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 11.96 | 12.04 | 11.57 | 11.66 | 11.66 | -0.24 (-2.02%) | 279,661 |
| 1 Nov 2022 | USD | 11.89 | 12.11 | 11.57 | 11.9 | 11.9 | +0.08 (+0.68%) | 240,980 |
| 31 Oct 2022 | USD | 11.692 | 12.54 | 11.65 | 11.82 | 11.82 | 0.0 (0.0%) | 556,102 |
| 28 Oct 2022 | USD | 11.72 | 11.84 | 11.53 | 11.82 | 11.82 | +0.22 (+1.90%) | 165,692 |
| 27 Oct 2022 | USD | 11.86 | 11.96 | 11.5 | 11.6 | 11.6 | -0.06 (-0.51%) | 154,803 |
| 26 Oct 2022 | USD | 11.74 | 12 | 11.47 | 11.66 | 11.66 | -0.08 (-0.68%) | 224,249 |
| 25 Oct 2022 | USD | 11.46 | 11.78 | 11.14 | 11.74 | 11.74 | +0.23 (+2.00%) | 343,778 |
| 24 Oct 2022 | USD | 10.888 | 12 | 10.79 | 11.51 | 11.51 | +1.01 (+9.62%) | 902,549 |
| 21 Oct 2022 | USD | 10.1 | 10.61 | 10.095 | 10.5 | 10.5 | +0.36 (+3.55%) | 433,590 |
| 20 Oct 2022 | USD | 10.32 | 10.32 | 10.07 | 10.14 | 10.14 | -0.13 (-1.27%) | 169,315 |
| 19 Oct 2022 | USD | 10.47 | 10.5 | 10.21 | 10.27 | 10.27 | -0.19 (-1.82%) | 179,439 |
| 18 Oct 2022 | USD | 10.34 | 10.73 | 10.34 | 10.46 | 10.46 | +0.36 (+3.56%) | 260,859 |
| 17 Oct 2022 | USD | 9.73 | 10.1799 | 9.65 | 10.1 | 10.1 | +0.38 (+3.91%) | 414,575 |
| 14 Oct 2022 | USD | 9.74 | 10.3 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 312,265 |
| 13 Oct 2022 | USD | 9.292 | 9.77 | 9.22 | 9.71 | 9.71 | +0.23 (+2.43%) | 100,699 |
| 12 Oct 2022 | USD | 9.63 | 9.67 | 9.45 | 9.48 | 9.48 | -0.13 (-1.35%) | 119,358 |
| 11 Oct 2022 | USD | 9.72 | 9.805 | 9.551 | 9.61 | 9.61 | -0.14 (-1.44%) | 140,328 |
| 10 Oct 2022 | USD | 9.74 | 9.91 | 9.67 | 9.75 | 9.75 | +0.35 (+3.72%) | 259,552 |
| 7 Oct 2022 | USD | 9.58 | 9.64 | 8.86 | 9.4 | 9.4 | -0.22 (-2.29%) | 192,759 |
| 6 Oct 2022 | USD | 9.93 | 9.9753 | 9.6 | 9.62 | 9.62 | -0.31 (-3.12%) | 161,189 |
| 5 Oct 2022 | USD | 9.7 | 9.93 | 9.62 | 9.93 | 9.93 | +0.18 (+1.85%) | 218,038 |
| 4 Oct 2022 | USD | 9.51 | 9.94 | 9.51 | 9.75 | 9.75 | +0.25 (+2.63%) | 303,319 |
| 3 Oct 2022 | USD | 9.033 | 9.56 | 9.02 | 9.5 | 9.5 | +0.65 (+7.34%) | 209,881 |
| 30 Sep 2022 | USD | 8.91 | 9.01 | 8.6379 | 8.85 | 8.85 | -0.07 (-0.78%) | 516,088 |
| 29 Sep 2022 | USD | 9.33 | 9.57 | 8.78 | 8.92 | 8.92 | -0.42 (-4.50%) | 399,654 |
| 28 Sep 2022 | USD | 9.18 | 9.48 | 9.0101 | 9.34 | 9.34 | +0.18 (+1.97%) | 164,766 |
| 27 Sep 2022 | USD | 9.26 | 9.4 | 9.1 | 9.16 | 9.16 | -0.04 (-0.43%) | 178,609 |
| 26 Sep 2022 | USD | 9.11 | 9.41 | 8.9811 | 9.2 | 9.2 | +0.11 (+1.21%) | 220,925 |
| 23 Sep 2022 | USD | 9.24 | 9.31 | 8.93 | 9.09 | 9.09 | -0.25 (-2.68%) | 250,148 |
| 22 Sep 2022 | USD | 9.15 | 9.46 | 9.1301 | 9.34 | 9.34 | -0.07 (-0.74%) | 218,186 |
