| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 9.12 | 9.12 | 8.81 | 8.97 | 8.97 | -0.05 (-0.55%) | 331,093 |
| 8 Aug 2022 | USD | 8.48 | 9.1 | 8.48 | 9.02 | 9.02 | +0.97 (+12.05%) | 617,201 |
| 5 Aug 2022 | USD | 7.84 | 8.05 | 7.73 | 8.05 | 8.05 | +0.15 (+1.90%) | 130,967 |
| 4 Aug 2022 | USD | 7.94 | 7.97 | 7.8395 | 7.9 | 7.9 | +0.01 (+0.13%) | 64,391 |
| 3 Aug 2022 | USD | 7.75 | 7.99 | 7.75 | 7.89 | 7.89 | +0.09 (+1.15%) | 79,800 |
| 2 Aug 2022 | USD | 7.89 | 8.015 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 198,432 |
| 1 Aug 2022 | USD | 7.83 | 7.91 | 7.71 | 7.9 | 7.9 | +0.15 (+1.94%) | 352,301 |
| 29 Jul 2022 | USD | 7.74 | 7.8 | 7.7 | 7.75 | 7.75 | +0.1 (+1.31%) | 94,824 |
| 28 Jul 2022 | USD | 7.72 | 7.73 | 7.5201 | 7.65 | 7.65 | -0.01 (-0.13%) | 104,834 |
| 27 Jul 2022 | USD | 7.48 | 7.695 | 7.22 | 7.66 | 7.66 | +0.26 (+3.51%) | 111,680 |
| 26 Jul 2022 | USD | 7.5 | 7.5351 | 7.3 | 7.4 | 7.4 | -0.16 (-2.12%) | 141,642 |
| 25 Jul 2022 | USD | 7.4 | 7.65 | 7.2515 | 7.56 | 7.56 | +0.27 (+3.70%) | 278,553 |
| 22 Jul 2022 | USD | 7.35 | 7.35 | 7.21 | 7.29 | 7.29 | +0.03 (+0.41%) | 202,923 |
| 21 Jul 2022 | USD | 7.14 | 7.32 | 6.9746 | 7.26 | 7.26 | +0.18 (+2.54%) | 328,714 |
| 20 Jul 2022 | USD | 6.49 | 7.13 | 6.42 | 7.08 | 7.08 | +0.61 (+9.43%) | 759,863 |
| 19 Jul 2022 | USD | 6.44 | 6.51 | 6.355 | 6.47 | 6.47 | +0.13 (+2.05%) | 120,171 |
| 18 Jul 2022 | USD | 6.2 | 6.3799 | 6.19 | 6.34 | 6.34 | +0.14 (+2.26%) | 117,886 |
| 15 Jul 2022 | USD | 6.13 | 6.29 | 6.01 | 6.2 | 6.2 | +0.11 (+1.81%) | 94,761 |
| 14 Jul 2022 | USD | 5.93 | 6.09 | 5.84 | 6.09 | 6.09 | +0.05 (+0.83%) | 75,681 |
| 13 Jul 2022 | USD | 5.96 | 6.065 | 5.96 | 6.04 | 6.04 | -0.01 (-0.17%) | 37,847 |
| 12 Jul 2022 | USD | 5.95 | 6.08 | 5.94 | 6.05 | 6.05 | +0.05 (+0.83%) | 73,049 |
| 11 Jul 2022 | USD | 6.08 | 6.115 | 5.89 | 6 | 6 | -0.18 (-2.91%) | 109,791 |
| 8 Jul 2022 | USD | 6.26 | 6.26 | 6.1 | 6.18 | 6.18 | -0.07 (-1.12%) | 97,223 |
| 7 Jul 2022 | USD | 5.93 | 6.25 | 5.93 | 6.25 | 6.25 | +0.28 (+4.69%) | 99,082 |
| 6 Jul 2022 | USD | 5.84 | 6.03 | 5.7036 | 5.97 | 5.97 | +0.12 (+2.05%) | 159,172 |
| 5 Jul 2022 | USD | 6.03 | 6.03 | 5.83 | 5.85 | 5.85 | -0.19 (-3.15%) | 133,135 |
| 1 Jul 2022 | USD | 6.01 | 6.08 | 5.9 | 6.04 | 6.04 | +0.06 (+1.00%) | 139,204 |
| 30 Jun 2022 | USD | 5.91 | 6.05 | 5.76 | 5.98 | 5.98 | -0.05 (-0.83%) | 108,773 |
| 29 Jun 2022 | USD | 6.11 | 6.11 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 110,789 |
| 28 Jun 2022 | USD | 6.24 | 6.3 | 6.09 | 6.1 | 6.1 | -0.03 (-0.49%) | 136,972 |
