| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 27.74 | 27.88 | 27.3 | 27.53 | 27.53 | -0.07 (-0.25%) | 96,519 |
| 16 Aug 2024 | USD | 28.16 | 28.4434 | 27.56 | 27.6 | 27.6 | -0.6 (-2.13%) | 320,069 |
| 15 Aug 2024 | USD | 27.7 | 28.395 | 27.225 | 28.2 | 28.2 | +1.15 (+4.25%) | 207,513 |
| 14 Aug 2024 | USD | 27.08 | 27.185 | 26.52 | 27.05 | 27.05 | +0.08 (+0.30%) | 133,063 |
| 13 Aug 2024 | USD | 27.96 | 28.15 | 26.22 | 26.97 | 26.97 | -0.77 (-2.78%) | 287,756 |
| 12 Aug 2024 | USD | 27.74 | 28 | 27.4144 | 27.74 | 27.74 | -0.01 (-0.04%) | 235,194 |
| 9 Aug 2024 | USD | 27.58 | 27.85 | 27.355 | 27.75 | 27.75 | -0.03 (-0.11%) | 131,883 |
| 8 Aug 2024 | USD | 27.86 | 27.9 | 27.36 | 27.78 | 27.78 | +0.28 (+1.02%) | 164,577 |
| 7 Aug 2024 | USD | 27.64 | 27.82 | 26.83 | 27.5 | 27.5 | +0.31 (+1.14%) | 261,595 |
| 6 Aug 2024 | USD | 26.42 | 27.59 | 26.235 | 27.19 | 27.19 | +0.88 (+3.34%) | 219,057 |
| 5 Aug 2024 | USD | 25.82 | 26.73 | 25.05 | 26.31 | 26.31 | -1.33 (-4.81%) | 368,898 |
| 2 Aug 2024 | USD | 27.45 | 28.03 | 27.2 | 27.64 | 27.64 | -0.87 (-3.05%) | 259,630 |
| 1 Aug 2024 | USD | 28.93 | 29.49 | 28.145 | 28.51 | 28.51 | -0.69 (-2.36%) | 284,916 |
| 31 Jul 2024 | USD | 29.51 | 29.6364 | 27.9 | 29.2 | 29.2 | +1.09 (+3.88%) | 359,121 |
| 30 Jul 2024 | USD | 29.49 | 30.5 | 27.53 | 28.11 | 28.11 | -1.9 (-6.33%) | 867,332 |
| 29 Jul 2024 | USD | 30.2 | 30.57 | 29.5 | 30.01 | 30.01 | -0.22 (-0.73%) | 491,412 |
| 26 Jul 2024 | USD | 30.4 | 30.44 | 29.91 | 30.23 | 30.23 | +0.21 (+0.70%) | 207,672 |
| 25 Jul 2024 | USD | 30 | 30.47 | 29.54 | 30.02 | 30.02 | +0.15 (+0.50%) | 175,194 |
| 24 Jul 2024 | USD | 29.97 | 30.49 | 29.74 | 29.87 | 29.87 | -0.33 (-1.09%) | 218,061 |
| 23 Jul 2024 | USD | 30.28 | 30.89 | 30.185 | 30.2 | 30.2 | -0.05 (-0.17%) | 243,524 |
| 22 Jul 2024 | USD | 29.25 | 30.62 | 29.04 | 30.25 | 30.25 | +1.13 (+3.88%) | 268,916 |
| 19 Jul 2024 | USD | 29.01 | 29.19 | 28.53 | 29.12 | 29.12 | +0.03 (+0.10%) | 189,153 |
| 18 Jul 2024 | USD | 29.3 | 29.55 | 28.685 | 29.09 | 29.09 | -0.46 (-1.56%) | 264,542 |
| 17 Jul 2024 | USD | 30.66 | 30.66 | 29.55 | 29.55 | 29.55 | -1.38 (-4.46%) | 374,690 |
| 16 Jul 2024 | USD | 29.83 | 31.55 | 29.78 | 30.93 | 30.93 | +1.37 (+4.63%) | 423,742 |
| 15 Jul 2024 | USD | 29.07 | 29.82 | 28.78 | 29.56 | 29.56 | +0.66 (+2.28%) | 481,451 |
| 12 Jul 2024 | USD | 29 | 29.4596 | 28.56 | 28.9 | 28.9 | +0.27 (+0.94%) | 375,284 |
| 11 Jul 2024 | USD | 28.81 | 28.87 | 28.2552 | 28.63 | 28.63 | +0.33 (+1.17%) | 216,874 |
| 10 Jul 2024 | USD | 27.93 | 28.43 | 27.9 | 28.3 | 28.3 | +0.3 (+1.07%) | 177,852 |
| 9 Jul 2024 | USD | 27.99 | 28.0399 | 27.595 | 28 | 28 | 0.0 (0.0%) | 207,136 |
