| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 6.07 | 6.21 | 5.93 | 6.13 | 6.13 | +0.13 (+2.17%) | 151,171 |
| 24 Jun 2022 | USD | 6.04 | 6.16 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 3,677,445 |
| 23 Jun 2022 | USD | 5.92 | 6.0567 | 5.74 | 5.95 | 5.95 | +0.12 (+2.06%) | 179,224 |
| 22 Jun 2022 | USD | 5.68 | 5.99 | 5.68 | 5.83 | 5.83 | +0.03 (+0.52%) | 206,150 |
| 21 Jun 2022 | USD | 5.74 | 5.9 | 5.72 | 5.8 | 5.8 | +0.08 (+1.40%) | 194,709 |
| 17 Jun 2022 | USD | 5.65 | 5.83 | 5.63 | 5.72 | 5.72 | +0.07 (+1.24%) | 197,797 |
| 16 Jun 2022 | USD | 6.07 | 6.07 | 5.58 | 5.65 | 5.65 | -0.53 (-8.58%) | 186,242 |
| 15 Jun 2022 | USD | 6.12 | 6.23 | 6.08 | 6.18 | 6.18 | +0.06 (+0.98%) | 143,109 |
| 14 Jun 2022 | USD | 6.38 | 6.41 | 5.92 | 6.12 | 6.12 | -0.27 (-4.23%) | 159,587 |
| 13 Jun 2022 | USD | 6.29 | 6.45 | 6.22 | 6.39 | 6.39 | -0.08 (-1.24%) | 187,904 |
| 10 Jun 2022 | USD | 6.72 | 6.78 | 6.43 | 6.47 | 6.47 | -0.3 (-4.43%) | 122,896 |
| 9 Jun 2022 | USD | 6.62 | 6.84 | 6.58 | 6.77 | 6.77 | +0.07 (+1.04%) | 230,311 |
| 8 Jun 2022 | USD | 6.6 | 6.765 | 6.38 | 6.7 | 6.7 | +0.02 (+0.30%) | 137,758 |
| 7 Jun 2022 | USD | 6.2 | 6.71 | 6.16 | 6.68 | 6.68 | +0.39 (+6.20%) | 283,978 |
| 6 Jun 2022 | USD | 6.37 | 6.51 | 6.26 | 6.29 | 6.29 | -0.09 (-1.41%) | 195,670 |
| 3 Jun 2022 | USD | 6.44 | 6.45 | 6.29 | 6.38 | 6.38 | -0.07 (-1.09%) | 122,700 |
| 2 Jun 2022 | USD | 6.35 | 6.5 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 102,432 |
| 1 Jun 2022 | USD | 6.28 | 6.39 | 6.15 | 6.3 | 6.3 | +0.04 (+0.64%) | 152,422 |
| 31 May 2022 | USD | 6.35 | 6.4 | 6.24 | 6.26 | 6.26 | -0.14 (-2.19%) | 70,474 |
| 27 May 2022 | USD | 6.34 | 6.41 | 6.29 | 6.4 | 6.4 | +0.11 (+1.75%) | 149,793 |
| 26 May 2022 | USD | 6.19 | 6.3296 | 6.07 | 6.29 | 6.29 | +0.15 (+2.44%) | 106,684 |
| 25 May 2022 | USD | 6.01 | 6.18 | 5.95 | 6.14 | 6.14 | +0.09 (+1.49%) | 152,387 |
| 24 May 2022 | USD | 6.03 | 6.09 | 5.9 | 6.05 | 6.05 | -0.02 (-0.33%) | 158,122 |
| 23 May 2022 | USD | 6.06 | 6.1 | 5.86 | 6.07 | 6.07 | +0.02 (+0.33%) | 211,179 |
| 20 May 2022 | USD | 6.26 | 6.26 | 5.86 | 6.05 | 6.05 | -0.12 (-1.94%) | 156,613 |
| 19 May 2022 | USD | 5.95 | 6.25 | 5.85 | 6.17 | 6.17 | +0.28 (+4.75%) | 294,385 |
| 18 May 2022 | USD | 5.74 | 6 | 5.66 | 5.89 | 5.89 | +0.03 (+0.51%) | 177,703 |
| 17 May 2022 | USD | 5.79 | 5.99 | 5.7104 | 5.86 | 5.86 | +0.2 (+3.53%) | 199,213 |
| 16 May 2022 | USD | 5.43 | 5.7 | 5.4 | 5.66 | 5.66 | +0.19 (+3.47%) | 243,497 |
| 13 May 2022 | USD | 5.41 | 5.63 | 5.39 | 5.47 | 5.47 | +0.07 (+1.30%) | 191,818 |
