Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 5.24 | 5.47 | 5.18 | 5.4 | 5.4 | +0.05 (+0.93%) | 248,883 |
11 May 2022 | USD | 5.29 | 5.47 | 5.29 | 5.35 | 5.35 | -0.01 (-0.19%) | 288,462 |
10 May 2022 | USD | 4.92 | 5.49 | 4.57 | 5.36 | 5.36 | +1.11 (+26.12%) | 763,898 |
9 May 2022 | USD | 4.25 | 4.3 | 4.09 | 4.25 | 4.25 | -0.03 (-0.70%) | 181,069 |
6 May 2022 | USD | 4.46 | 4.46 | 4.25 | 4.28 | 4.28 | -0.15 (-3.39%) | 91,264 |
5 May 2022 | USD | 4.66 | 4.68 | 4.35 | 4.43 | 4.43 | -0.32 (-6.74%) | 77,797 |
4 May 2022 | USD | 4.7 | 4.7759 | 4.49 | 4.75 | 4.75 | +0.02 (+0.42%) | 97,865 |
3 May 2022 | USD | 4.78 | 5 | 4.61 | 4.73 | 4.73 | -0.02 (-0.42%) | 86,259 |
2 May 2022 | USD | 4.75 | 4.86 | 4.655 | 4.75 | 4.75 | 0.0 (0.0%) | 122,578 |
29 Apr 2022 | USD | 4.58 | 4.9 | 4.58 | 4.75 | 4.75 | +0.17 (+3.71%) | 170,309 |
28 Apr 2022 | USD | 4.4 | 4.61 | 4.36 | 4.58 | 4.58 | +0.19 (+4.33%) | 119,771 |
27 Apr 2022 | USD | 4.76 | 4.81 | 4.33 | 4.39 | 4.39 | -0.37 (-7.77%) | 151,831 |
26 Apr 2022 | USD | 4.66 | 4.83 | 4.63 | 4.76 | 4.76 | +0.02 (+0.42%) | 174,570 |
25 Apr 2022 | USD | 4.63 | 4.75 | 4.49 | 4.74 | 4.74 | +0.08 (+1.72%) | 136,404 |
22 Apr 2022 | USD | 4.74 | 4.82 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 128,957 |
21 Apr 2022 | USD | 4.99 | 5.01 | 4.76 | 4.76 | 4.76 | -0.19 (-3.84%) | 120,251 |
20 Apr 2022 | USD | 5.07 | 5.149 | 4.9 | 4.95 | 4.95 | -0.06 (-1.20%) | 117,791 |
19 Apr 2022 | USD | 4.97 | 5.06 | 4.93 | 5.01 | 5.01 | +0.04 (+0.80%) | 181,703 |
18 Apr 2022 | USD | 5.08 | 5.1 | 4.925 | 4.97 | 4.97 | -0.11 (-2.17%) | 169,399 |
14 Apr 2022 | USD | 4.91 | 5.17 | 4.82 | 5.08 | 5.08 | +0.19 (+3.89%) | 216,337 |
13 Apr 2022 | USD | 4.66 | 4.91 | 4.65 | 4.89 | 4.89 | +0.25 (+5.39%) | 124,022 |
12 Apr 2022 | USD | 4.75 | 4.75 | 4.45 | 4.64 | 4.64 | -0.04 (-0.85%) | 131,207 |
11 Apr 2022 | USD | 4.93 | 4.93 | 4.64 | 4.68 | 4.68 | -0.28 (-5.65%) | 60,526 |
8 Apr 2022 | USD | 4.91 | 5.07 | 4.86 | 4.96 | 4.96 | +0.03 (+0.61%) | 79,470 |
7 Apr 2022 | USD | 5.06 | 5.064 | 4.81 | 4.93 | 4.93 | -0.15 (-2.95%) | 108,261 |
6 Apr 2022 | USD | 5.2 | 5.225 | 5.02 | 5.08 | 5.08 | -0.16 (-3.05%) | 69,983 |
5 Apr 2022 | USD | 5.54 | 5.6 | 5.24 | 5.24 | 5.24 | -0.28 (-5.07%) | 69,961 |
4 Apr 2022 | USD | 5.48 | 5.55 | 5.44 | 5.52 | 5.52 | +0.06 (+1.10%) | 84,038 |
1 Apr 2022 | USD | 5.49 | 5.75 | 5.32 | 5.46 | 5.46 | -0.03 (-0.55%) | 136,116 |
31 Mar 2022 | USD | 5.48 | 5.55 | 5.47 | 5.49 | 5.49 | -0.03 (-0.54%) | 87,661 |