| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 5.64 | 5.64 | 5.49 | 5.52 | 5.52 | -0.15 (-2.65%) | 78,960 |
| 29 Mar 2022 | USD | 5.7 | 5.87 | 5.65 | 5.67 | 5.67 | +0.04 (+0.71%) | 76,572 |
| 28 Mar 2022 | USD | 5.75 | 5.75 | 5.55 | 5.63 | 5.63 | -0.11 (-1.92%) | 68,758 |
| 25 Mar 2022 | USD | 5.6 | 5.81 | 5.49 | 5.74 | 5.74 | +0.19 (+3.42%) | 109,149 |
| 24 Mar 2022 | USD | 5.54 | 5.665 | 5.45 | 5.55 | 5.55 | +0.06 (+1.09%) | 127,983 |
| 23 Mar 2022 | USD | 5.69 | 5.73 | 5.48 | 5.49 | 5.49 | -0.22 (-3.85%) | 105,590 |
| 22 Mar 2022 | USD | 5.84 | 5.8785 | 5.67 | 5.71 | 5.71 | -0.1 (-1.72%) | 67,753 |
| 21 Mar 2022 | USD | 6.05 | 6.1 | 5.76 | 5.81 | 5.81 | -0.25 (-4.13%) | 75,941 |
| 18 Mar 2022 | USD | 5.64 | 6.15 | 5.61 | 6.06 | 6.06 | +0.42 (+7.45%) | 260,666 |
| 17 Mar 2022 | USD | 5.52 | 5.67 | 5.45 | 5.64 | 5.64 | +0.21 (+3.87%) | 57,029 |
| 16 Mar 2022 | USD | 5.41 | 5.48 | 5.31 | 5.43 | 5.43 | +0.09 (+1.69%) | 68,446 |
| 15 Mar 2022 | USD | 5.37 | 5.55 | 5.25 | 5.34 | 5.34 | +0.04 (+0.75%) | 80,167 |
| 14 Mar 2022 | USD | 5.67 | 5.9099 | 5.21 | 5.3 | 5.3 | -0.1 (-1.85%) | 143,224 |
| 11 Mar 2022 | USD | 5.55 | 5.7636 | 5.38 | 5.4 | 5.4 | -0.15 (-2.70%) | 67,761 |
| 10 Mar 2022 | USD | 5.47 | 5.595 | 5.41 | 5.55 | 5.55 | -0.05 (-0.89%) | 46,495 |
| 9 Mar 2022 | USD | 5.44 | 5.62 | 5.44 | 5.6 | 5.6 | +0.26 (+4.87%) | 37,103 |
| 8 Mar 2022 | USD | 5.24 | 5.44 | 5.19 | 5.34 | 5.34 | +0.16 (+3.09%) | 110,997 |
| 7 Mar 2022 | USD | 5.15 | 5.28 | 5.1142 | 5.18 | 5.18 | +0.06 (+1.17%) | 120,434 |
| 4 Mar 2022 | USD | 5.17 | 5.18 | 5 | 5.12 | 5.12 | -0.11 (-2.10%) | 87,286 |
| 3 Mar 2022 | USD | 5.48 | 5.48 | 5.16 | 5.23 | 5.23 | -0.22 (-4.04%) | 70,578 |
| 2 Mar 2022 | USD | 5.49 | 5.53 | 5.37 | 5.45 | 5.45 | +0.1 (+1.87%) | 55,046 |
| 1 Mar 2022 | USD | 5.34 | 5.45 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 60,044 |
| 28 Feb 2022 | USD | 5.47 | 5.59 | 5.38 | 5.38 | 5.38 | -0.16 (-2.89%) | 62,837 |
| 25 Feb 2022 | USD | 5.37 | 5.58 | 5.34 | 5.54 | 5.54 | +0.21 (+3.94%) | 43,717 |
| 24 Feb 2022 | USD | 5.24 | 5.34 | 5.18 | 5.33 | 5.33 | -0.02 (-0.37%) | 58,422 |
| 23 Feb 2022 | USD | 5.56 | 5.56 | 5.34 | 5.35 | 5.35 | -0.17 (-3.08%) | 31,182 |
| 22 Feb 2022 | USD | 5.61 | 5.64 | 5.47 | 5.52 | 5.52 | -0.13 (-2.30%) | 50,914 |
| 18 Feb 2022 | USD | 5.73 | 5.805 | 5.63 | 5.65 | 5.65 | -0.13 (-2.25%) | 34,095 |
| 17 Feb 2022 | USD | 5.96 | 5.96 | 5.76 | 5.78 | 5.78 | -0.19 (-3.18%) | 24,757 |
| 16 Feb 2022 | USD | 5.85 | 6 | 5.85 | 5.97 | 5.97 | +0.08 (+1.36%) | 24,478 |
