| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 5.66 | 5.92 | 5.66 | 5.89 | 5.89 | +0.25 (+4.43%) | 37,688 |
| 14 Feb 2022 | USD | 5.6 | 5.69 | 5.51 | 5.64 | 5.64 | -0.01 (-0.18%) | 72,612 |
| 11 Feb 2022 | USD | 5.72 | 5.87 | 5.64 | 5.65 | 5.65 | -0.09 (-1.57%) | 66,357 |
| 10 Feb 2022 | USD | 5.84 | 5.8795 | 5.72 | 5.74 | 5.74 | -0.2 (-3.37%) | 68,753 |
| 9 Feb 2022 | USD | 5.85 | 5.99 | 5.79 | 5.94 | 5.94 | +0.16 (+2.77%) | 59,303 |
| 8 Feb 2022 | USD | 5.83 | 5.8998 | 5.74 | 5.78 | 5.78 | -0.05 (-0.86%) | 30,532 |
| 7 Feb 2022 | USD | 5.83 | 5.96 | 5.71 | 5.83 | 5.83 | -0.04 (-0.68%) | 64,120 |
| 4 Feb 2022 | USD | 5.91 | 6.07 | 5.8 | 5.87 | 5.87 | -0.06 (-1.01%) | 82,453 |
| 3 Feb 2022 | USD | 6.07 | 6.13 | 5.9 | 5.93 | 5.93 | -0.16 (-2.63%) | 58,597 |
| 2 Feb 2022 | USD | 6.25 | 6.25 | 6.0675 | 6.09 | 6.09 | -0.17 (-2.72%) | 83,743 |
| 1 Feb 2022 | USD | 6.3 | 6.32 | 6.11 | 6.26 | 6.26 | -0.05 (-0.79%) | 60,789 |
| 31 Jan 2022 | USD | 6.25 | 6.33 | 6.2 | 6.31 | 6.31 | +0.02 (+0.32%) | 47,462 |
| 28 Jan 2022 | USD | 6.25 | 6.31 | 6.13 | 6.29 | 6.29 | +0.04 (+0.64%) | 52,137 |
| 27 Jan 2022 | USD | 6.29 | 6.45 | 6.22 | 6.25 | 6.25 | -0.05 (-0.79%) | 59,185 |
| 26 Jan 2022 | USD | 6.37 | 6.63 | 6.2161 | 6.3 | 6.3 | +0.01 (+0.16%) | 65,004 |
| 25 Jan 2022 | USD | 6.31 | 6.36 | 6.21 | 6.29 | 6.29 | -0.11 (-1.72%) | 45,182 |
| 24 Jan 2022 | USD | 6.44 | 6.47 | 6.132 | 6.4 | 6.4 | -0.09 (-1.39%) | 69,954 |
| 21 Jan 2022 | USD | 6.4 | 6.5543 | 6.355 | 6.49 | 6.49 | +0.09 (+1.41%) | 151,963 |
| 20 Jan 2022 | USD | 6.54 | 6.61 | 6.37 | 6.4 | 6.4 | -0.1 (-1.54%) | 67,677 |
| 19 Jan 2022 | USD | 6.52 | 6.53 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 84,049 |
| 18 Jan 2022 | USD | 6.25 | 6.52 | 6.25 | 6.5 | 6.5 | +0.23 (+3.67%) | 129,499 |
| 14 Jan 2022 | USD | 6.26 | 6.32 | 6.23 | 6.27 | 6.27 | -0.06 (-0.95%) | 31,633 |
| 13 Jan 2022 | USD | 6.15 | 6.439 | 6.06 | 6.33 | 6.33 | +0.18 (+2.93%) | 121,478 |
| 12 Jan 2022 | USD | 6.38 | 6.38 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 79,417 |
| 11 Jan 2022 | USD | 6.07 | 6.41 | 5.9 | 6.35 | 6.35 | +0.24 (+3.93%) | 74,477 |
| 10 Jan 2022 | USD | 6.15 | 6.17 | 6 | 6.11 | 6.11 | -0.1 (-1.61%) | 51,537 |
| 7 Jan 2022 | USD | 6.29 | 6.33 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 29,043 |
| 6 Jan 2022 | USD | 6.335 | 6.41 | 6.3001 | 6.33 | 6.33 | -0.02 (-0.31%) | 40,030 |
| 5 Jan 2022 | USD | 6.27 | 6.46 | 6.27 | 6.35 | 6.35 | +0.09 (+1.44%) | 50,328 |
| 4 Jan 2022 | USD | 6.3 | 6.39 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 65,579 |
