| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 7.45 | 7.64 | 7.2101 | 7.47 | 7.47 | +0.04 (+0.54%) | 72,304 |
| 24 Aug 2021 | USD | 7.24 | 7.59 | 7.17 | 7.43 | 7.43 | +0.19 (+2.62%) | 103,721 |
| 23 Aug 2021 | USD | 7.34 | 7.34 | 7.19 | 7.24 | 7.24 | -0.03 (-0.41%) | 68,792 |
| 20 Aug 2021 | USD | 7.11 | 7.34 | 7.11 | 7.27 | 7.27 | +0.13 (+1.82%) | 98,973 |
| 19 Aug 2021 | USD | 6.92 | 7.21 | 6.88 | 7.14 | 7.14 | +0.14 (+2.00%) | 93,898 |
| 18 Aug 2021 | USD | 6.86 | 7.17 | 6.86 | 7 | 7 | +0.1 (+1.45%) | 105,794 |
| 17 Aug 2021 | USD | 6.67 | 7 | 6.624 | 6.9 | 6.9 | +0.16 (+2.37%) | 56,517 |
| 16 Aug 2021 | USD | 6.7 | 6.84 | 6.58 | 6.74 | 6.74 | -0.01 (-0.15%) | 58,210 |
| 13 Aug 2021 | USD | 6.78 | 6.86 | 6.7 | 6.75 | 6.75 | -0.03 (-0.44%) | 49,030 |
| 12 Aug 2021 | USD | 6.97 | 7.01 | 6.75 | 6.78 | 6.78 | -0.17 (-2.45%) | 57,979 |
| 11 Aug 2021 | USD | 6.95 | 7 | 6.8 | 6.95 | 6.95 | +0.02 (+0.29%) | 41,188 |
| 10 Aug 2021 | USD | 6.84 | 6.9894 | 6.79 | 6.93 | 6.93 | +0.05 (+0.73%) | 54,723 |
| 9 Aug 2021 | USD | 6.95 | 7 | 6.79 | 6.88 | 6.88 | -0.07 (-1.01%) | 48,857 |
| 6 Aug 2021 | USD | 6.87 | 7.025 | 6.87 | 6.95 | 6.95 | +0.19 (+2.81%) | 66,545 |
| 5 Aug 2021 | USD | 6.7 | 6.92 | 6.685 | 6.76 | 6.76 | +0.01 (+0.15%) | 85,277 |
| 4 Aug 2021 | USD | 7.286 | 7.286 | 6.75 | 6.75 | 6.75 | -0.51 (-7.02%) | 104,759 |
| 3 Aug 2021 | USD | 7.15 | 7.35 | 6.72 | 7.26 | 7.26 | +0.32 (+4.61%) | 111,490 |
| 2 Aug 2021 | USD | 7.06 | 7.13 | 6.86 | 6.94 | 6.94 | -0.1 (-1.42%) | 41,528 |
| 30 Jul 2021 | USD | 7.05 | 7.1727 | 7.02 | 7.04 | 7.04 | -0.02 (-0.28%) | 38,806 |
| 29 Jul 2021 | USD | 7.17 | 7.21 | 7.04 | 7.06 | 7.06 | -0.05 (-0.70%) | 39,015 |
| 28 Jul 2021 | USD | 7.06 | 7.19 | 6.93 | 7.11 | 7.11 | +0.09 (+1.28%) | 43,443 |
| 27 Jul 2021 | USD | 6.96 | 7.07 | 6.9 | 7.02 | 7.02 | -0.02 (-0.28%) | 26,115 |
| 26 Jul 2021 | USD | 7.02 | 7.15 | 6.98 | 7.04 | 7.04 | +0.01 (+0.14%) | 20,492 |
| 23 Jul 2021 | USD | 6.95 | 7.04 | 6.8401 | 7.03 | 7.03 | +0.06 (+0.86%) | 45,221 |
| 22 Jul 2021 | USD | 7.26 | 7.26 | 6.94 | 6.97 | 6.97 | -0.31 (-4.26%) | 23,055 |
| 21 Jul 2021 | USD | 7.03 | 7.3 | 7.03 | 7.28 | 7.28 | +0.31 (+4.45%) | 77,485 |
| 20 Jul 2021 | USD | 6.74 | 7.18 | 6.71 | 6.97 | 6.97 | +0.225 (+3.34%) | 107,550 |
| 19 Jul 2021 | USD | 6.86 | 6.92 | 6.68 | 6.745 | 6.745 | -0.205 (-2.95%) | 64,775 |
| 16 Jul 2021 | USD | 7.2 | 7.24 | 6.92 | 6.95 | 6.95 | -0.15 (-2.11%) | 89,531 |
| 15 Jul 2021 | USD | 7.08 | 7.17 | 6.99 | 7.1 | 7.1 | 0.0 (0.0%) | 84,516 |
