Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 7.62 | 7.7871 | 7.59 | 7.66 | 7.66 | +0.03 (+0.39%) | 73,717 |
28 May 2021 | USD | 7.51 | 7.7 | 7.51 | 7.63 | 7.63 | 0.0 (0.0%) | 110,591 |
27 May 2021 | USD | 7.58 | 7.82 | 7.51 | 7.63 | 7.63 | +0.15 (+2.01%) | 72,471 |
26 May 2021 | USD | 7.5 | 7.56 | 7.41 | 7.48 | 7.48 | -0.05 (-0.66%) | 70,884 |
25 May 2021 | USD | 7.96 | 8 | 7.5 | 7.53 | 7.53 | -0.46 (-5.76%) | 123,768 |
24 May 2021 | USD | 8.13 | 8.2 | 7.95 | 7.99 | 7.99 | -0.13 (-1.60%) | 96,304 |
21 May 2021 | USD | 8.12 | 8.16 | 7.95 | 8.12 | 8.12 | +0.09 (+1.12%) | 76,609 |
20 May 2021 | USD | 8.1 | 8.117 | 7.775 | 8.03 | 8.03 | -0.08 (-0.99%) | 100,329 |
19 May 2021 | USD | 8.21 | 8.24 | 7.8 | 8.11 | 8.11 | -0.13 (-1.58%) | 131,724 |
18 May 2021 | USD | 8.79 | 9.1592 | 8.2 | 8.24 | 8.24 | -0.25 (-2.94%) | 200,383 |
17 May 2021 | USD | 8.09 | 8.59 | 8 | 8.49 | 8.49 | +0.99 (+13.20%) | 400,902 |
14 May 2021 | USD | 7.39 | 7.55 | 7.275 | 7.5 | 7.5 | +0.15 (+2.04%) | 77,653 |
13 May 2021 | USD | 7.07 | 7.4 | 7.07 | 7.35 | 7.35 | +0.28 (+3.96%) | 70,882 |
12 May 2021 | USD | 7.43 | 7.43 | 7.04 | 7.07 | 7.07 | -0.22 (-3.02%) | 122,112 |
11 May 2021 | USD | 7.17 | 7.42 | 7.17 | 7.29 | 7.29 | +0.03 (+0.41%) | 71,142 |
10 May 2021 | USD | 7.35 | 7.365 | 7.2 | 7.26 | 7.26 | -0.115 (-1.56%) | 117,360 |
7 May 2021 | USD | 7.2 | 7.5 | 7.1679 | 7.375 | 7.375 | +0.225 (+3.15%) | 176,834 |
6 May 2021 | USD | 6.96 | 7.335 | 6.75 | 7.15 | 7.15 | -0.32 (-4.28%) | 212,916 |
5 May 2021 | USD | 7.45 | 7.53 | 7.375 | 7.47 | 7.47 | +0.03 (+0.40%) | 57,775 |
4 May 2021 | USD | 7.5 | 7.5 | 7.25 | 7.44 | 7.44 | -0.09 (-1.20%) | 96,965 |
3 May 2021 | USD | 7.33 | 7.56 | 7.142 | 7.53 | 7.53 | +0.23 (+3.15%) | 92,886 |
30 Apr 2021 | USD | 7.52 | 7.53 | 7.225 | 7.3 | 7.3 | -0.32 (-4.20%) | 115,709 |
29 Apr 2021 | USD | 7.5 | 7.64 | 7.4825 | 7.62 | 7.62 | +0.18 (+2.42%) | 76,413 |
28 Apr 2021 | USD | 7.6088 | 7.6088 | 7.4 | 7.44 | 7.44 | -0.15 (-1.98%) | 60,536 |
27 Apr 2021 | USD | 7.6 | 7.956 | 7.32 | 7.59 | 7.59 | -0.01 (-0.13%) | 348,027 |
26 Apr 2021 | USD | 7.6 | 7.65 | 7.54 | 7.6 | 7.6 | +0.02 (+0.26%) | 56,383 |
23 Apr 2021 | USD | 7.6 | 7.72 | 7.53 | 7.58 | 7.58 | +0.02 (+0.26%) | 61,852 |
22 Apr 2021 | USD | 7.72 | 7.72 | 7.3408 | 7.56 | 7.56 | -0.12 (-1.56%) | 106,843 |
21 Apr 2021 | USD | 7.6 | 7.71 | 7.59 | 7.68 | 7.68 | +0.05 (+0.66%) | 51,343 |
20 Apr 2021 | USD | 7.81 | 7.82 | 7.51 | 7.63 | 7.63 | -0.16 (-2.05%) | 69,088 |