| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 28.49 | 28.6 | 27.72 | 28 | 28 | -0.46 (-1.62%) | 549,385 |
| 5 Jul 2024 | USD | 28.14 | 28.54 | 27.87 | 28.46 | 28.46 | +0.12 (+0.42%) | 183,592 |
| 3 Jul 2024 | USD | 27.86 | 28.44 | 27.595 | 28.34 | 28.34 | +0.35 (+1.25%) | 164,389 |
| 2 Jul 2024 | USD | 27.98 | 28.26 | 27.1801 | 27.99 | 27.99 | -0.05 (-0.18%) | 392,308 |
| 1 Jul 2024 | USD | 28.8 | 29 | 27.87 | 28.04 | 28.04 | -0.81 (-2.81%) | 617,685 |
| 28 Jun 2024 | USD | 27.48 | 29.11 | 27.21 | 28.85 | 28.85 | +1.65 (+6.07%) | 2,384,768 |
| 27 Jun 2024 | USD | 26.5 | 27.23 | 26.28 | 27.2 | 27.2 | +0.75 (+2.84%) | 357,941 |
| 26 Jun 2024 | USD | 26.03 | 26.69 | 26 | 26.45 | 26.45 | +0.31 (+1.19%) | 348,247 |
| 25 Jun 2024 | USD | 26.55 | 26.65 | 25.62 | 26.14 | 26.14 | -0.31 (-1.17%) | 309,485 |
| 24 Jun 2024 | USD | 24.78 | 26.52 | 24.675 | 26.45 | 26.45 | +1.5 (+6.01%) | 458,919 |
| 21 Jun 2024 | USD | 24.6 | 24.99 | 24.1 | 24.95 | 24.95 | +0.45 (+1.84%) | 657,444 |
| 20 Jun 2024 | USD | 24.08 | 24.57 | 24.07 | 24.5 | 24.5 | +0.3 (+1.24%) | 260,015 |
| 18 Jun 2024 | USD | 23.79 | 24.28 | 23.51 | 24.2 | 24.2 | +0.28 (+1.17%) | 158,845 |
| 17 Jun 2024 | USD | 23.24 | 24.26 | 23.0901 | 23.92 | 23.92 | +0.54 (+2.31%) | 217,749 |
| 14 Jun 2024 | USD | 23.74 | 23.74 | 23.22 | 23.38 | 23.38 | -0.72 (-2.99%) | 164,585 |
| 13 Jun 2024 | USD | 23.63 | 24.14 | 23.42 | 24.1 | 24.1 | +0.46 (+1.95%) | 142,530 |
| 12 Jun 2024 | USD | 23.94 | 24.4 | 23.55 | 23.64 | 23.64 | +0.36 (+1.55%) | 198,778 |
| 11 Jun 2024 | USD | 23.13 | 23.51 | 22.61 | 23.28 | 23.28 | +0.08 (+0.34%) | 225,537 |
| 10 Jun 2024 | USD | 23.11 | 23.35 | 22.93 | 23.2 | 23.2 | -0.17 (-0.73%) | 146,760 |
| 7 Jun 2024 | USD | 23.23 | 23.82 | 23.18 | 23.37 | 23.37 | 0.0 (0.0%) | 292,636 |
| 6 Jun 2024 | USD | 24.31 | 24.3956 | 23.29 | 23.37 | 23.37 | -1.03 (-4.22%) | 286,844 |
| 5 Jun 2024 | USD | 23.81 | 24.428 | 23.67 | 24.4 | 24.4 | +0.76 (+3.21%) | 165,006 |
| 4 Jun 2024 | USD | 24.45 | 24.53 | 23.62 | 23.64 | 23.64 | -0.89 (-3.63%) | 142,094 |
| 3 Jun 2024 | USD | 25.07 | 25.37 | 24.31 | 24.53 | 24.53 | -0.5 (-2.00%) | 139,548 |
| 31 May 2024 | USD | 25.01 | 25.16 | 24.33 | 25.03 | 25.03 | +0.16 (+0.64%) | 356,221 |
| 30 May 2024 | USD | 25.15 | 25.2 | 24.64 | 24.87 | 24.87 | -0.27 (-1.07%) | 188,682 |
| 29 May 2024 | USD | 24.92 | 25.43 | 24.7 | 25.14 | 25.14 | -0.41 (-1.60%) | 189,572 |
| 28 May 2024 | USD | 26.09 | 26.8015 | 25.28 | 25.55 | 25.55 | -0.39 (-1.50%) | 363,564 |
| 24 May 2024 | USD | 25.09 | 26.04 | 24.94 | 25.94 | 25.94 | +1.07 (+4.30%) | 256,786 |
| 23 May 2024 | USD | 25.42 | 25.555 | 24.78 | 24.87 | 24.87 | -0.18 (-0.72%) | 157,545 |
