| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 7.72 | 7.83 | 7.6 | 7.79 | 7.79 | +0.08 (+1.04%) | 141,234 |
| 16 Apr 2021 | USD | 7.89 | 7.91 | 7.64 | 7.71 | 7.71 | -0.14 (-1.78%) | 53,548 |
| 15 Apr 2021 | USD | 7.86 | 7.86 | 7.67 | 7.85 | 7.85 | 0.0 (0.0%) | 49,806 |
| 14 Apr 2021 | USD | 7.83 | 8.01 | 7.77 | 7.85 | 7.85 | +0.01 (+0.13%) | 76,101 |
| 13 Apr 2021 | USD | 7.95 | 8.03 | 7.82 | 7.84 | 7.84 | -0.16 (-2%) | 45,305 |
| 12 Apr 2021 | USD | 8.22 | 8.22 | 7.88 | 8 | 8 | -0.21 (-2.56%) | 63,625 |
| 9 Apr 2021 | USD | 8.24 | 8.24 | 8.1 | 8.21 | 8.21 | +0.01 (+0.12%) | 56,872 |
| 8 Apr 2021 | USD | 8.13 | 8.2 | 8.09 | 8.2 | 8.2 | +0.07 (+0.86%) | 56,714 |
| 7 Apr 2021 | USD | 8.13 | 8.2 | 8.08 | 8.13 | 8.13 | -0.02 (-0.25%) | 144,148 |
| 6 Apr 2021 | USD | 8.18 | 8.25 | 8.09 | 8.15 | 8.15 | -0.03 (-0.37%) | 69,757 |
| 5 Apr 2021 | USD | 8.25 | 8.32 | 8.159 | 8.18 | 8.18 | +0.02 (+0.25%) | 99,604 |
| 1 Apr 2021 | USD | 7.93 | 8.22 | 7.8999 | 8.16 | 8.16 | +0.23 (+2.90%) | 97,446 |
| 31 Mar 2021 | USD | 8.09 | 8.19 | 7.85 | 7.93 | 7.93 | -0.18 (-2.22%) | 116,437 |
| 30 Mar 2021 | USD | 8.2 | 8.27 | 7.97 | 8.11 | 8.11 | -0.04 (-0.49%) | 97,851 |
| 29 Mar 2021 | USD | 8.13 | 8.3 | 8.07 | 8.15 | 8.15 | -0.05 (-0.61%) | 173,144 |
| 26 Mar 2021 | USD | 7.98 | 8.2 | 7.98 | 8.2 | 8.2 | +0.33 (+4.19%) | 166,996 |
| 25 Mar 2021 | USD | 7.56 | 7.9 | 7.35 | 7.87 | 7.87 | +0.24 (+3.15%) | 174,095 |
| 24 Mar 2021 | USD | 7.78 | 8.08 | 7.62 | 7.63 | 7.63 | -0.05 (-0.65%) | 107,253 |
| 23 Mar 2021 | USD | 8 | 8 | 7.6001 | 7.68 | 7.68 | -0.4 (-4.95%) | 136,768 |
| 22 Mar 2021 | USD | 8.4 | 8.4 | 8.02 | 8.08 | 8.08 | -0.24 (-2.88%) | 133,131 |
| 19 Mar 2021 | USD | 8.53 | 8.71 | 8.32 | 8.32 | 8.32 | -0.28 (-3.26%) | 439,282 |
| 18 Mar 2021 | USD | 8.69 | 8.86 | 8.56 | 8.6 | 8.6 | -0.08 (-0.92%) | 110,119 |
| 17 Mar 2021 | USD | 8.67 | 8.7494 | 8.63 | 8.68 | 8.68 | +0.01 (+0.12%) | 67,059 |
| 16 Mar 2021 | USD | 8.97 | 9.0283 | 8.6 | 8.67 | 8.67 | -0.3 (-3.34%) | 78,821 |
| 15 Mar 2021 | USD | 9.23 | 9.47 | 8.906 | 8.97 | 8.97 | -0.21 (-2.29%) | 107,547 |
| 12 Mar 2021 | USD | 9.34 | 9.4 | 9.16 | 9.18 | 9.18 | -0.08 (-0.86%) | 145,981 |
| 11 Mar 2021 | USD | 9.22 | 9.3 | 9.1404 | 9.26 | 9.26 | +0.12 (+1.31%) | 91,511 |
| 10 Mar 2021 | USD | 9.05 | 9.24 | 9.04 | 9.14 | 9.14 | +0.11 (+1.22%) | 85,164 |
| 9 Mar 2021 | USD | 9.2 | 9.25 | 8.97 | 9.03 | 9.03 | -0.3 (-3.22%) | 160,719 |
| 8 Mar 2021 | USD | 8.65 | 9.35 | 8.65 | 9.33 | 9.33 | +0.69 (+7.99%) | 231,270 |
