| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 8.23 | 8.71 | 8.04 | 8.64 | 8.64 | +0.48 (+5.88%) | 283,630 |
| 4 Mar 2021 | USD | 8.65 | 8.65 | 8.03 | 8.16 | 8.16 | -0.36 (-4.23%) | 284,509 |
| 3 Mar 2021 | USD | 8.75 | 8.8 | 8.38 | 8.52 | 8.52 | +0.34 (+4.16%) | 221,471 |
| 2 Mar 2021 | USD | 8.27 | 8.42 | 8.18 | 8.18 | 8.18 | -0.14 (-1.68%) | 109,104 |
| 1 Mar 2021 | USD | 8.3 | 8.35 | 8.14 | 8.32 | 8.32 | +0.12 (+1.46%) | 111,075 |
| 26 Feb 2021 | USD | 8.17 | 8.33 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 276,072 |
| 25 Feb 2021 | USD | 8.18 | 8.34 | 8.13 | 8.25 | 8.25 | 0.0 (0.0%) | 135,746 |
| 24 Feb 2021 | USD | 8.08 | 8.25 | 7.92 | 8.25 | 8.25 | +0.25 (+3.13%) | 107,003 |
| 23 Feb 2021 | USD | 8 | 8.18 | 7.8962 | 8 | 8 | -0.08 (-0.99%) | 85,503 |
| 22 Feb 2021 | USD | 7.98 | 8.13 | 7.88 | 8.08 | 8.08 | +0.04 (+0.50%) | 113,781 |
| 19 Feb 2021 | USD | 7.86 | 8.05 | 7.7 | 8.04 | 8.04 | +0.24 (+3.08%) | 87,110 |
| 18 Feb 2021 | USD | 7.99 | 8.02 | 7.78 | 7.8 | 7.8 | -0.2 (-2.50%) | 75,098 |
| 17 Feb 2021 | USD | 8 | 8.05 | 7.8701 | 8 | 8 | -0.05 (-0.62%) | 82,709 |
| 16 Feb 2021 | USD | 8.1 | 8.13 | 7.9 | 8.05 | 8.05 | +0.02 (+0.25%) | 141,631 |
| 12 Feb 2021 | USD | 7.91 | 8.04 | 7.83 | 8.03 | 8.03 | +0.06 (+0.75%) | 148,473 |
| 11 Feb 2021 | USD | 7.84 | 8 | 7.76 | 7.97 | 7.97 | +0.14 (+1.79%) | 81,444 |
| 10 Feb 2021 | USD | 7.84 | 7.98 | 7.6811 | 7.83 | 7.83 | +0.01 (+0.13%) | 142,113 |
| 9 Feb 2021 | USD | 7.55 | 7.91 | 7.3978 | 7.82 | 7.82 | +0.21 (+2.76%) | 144,038 |
| 8 Feb 2021 | USD | 7.19 | 7.63 | 7.19 | 7.61 | 7.61 | +0.42 (+5.84%) | 140,658 |
| 5 Feb 2021 | USD | 7.42 | 7.42 | 7.07 | 7.19 | 7.19 | -0.18 (-2.44%) | 108,447 |
| 4 Feb 2021 | USD | 7.25 | 7.37 | 7.15 | 7.37 | 7.37 | +0.13 (+1.80%) | 81,727 |
| 3 Feb 2021 | USD | 7.23 | 7.33 | 7.06 | 7.24 | 7.24 | -0.04 (-0.55%) | 108,237 |
| 2 Feb 2021 | USD | 7.25 | 7.36 | 7.07 | 7.28 | 7.28 | +0.08 (+1.11%) | 146,803 |
| 1 Feb 2021 | USD | 6.95 | 7.25 | 6.87 | 7.2 | 7.2 | +0.27 (+3.90%) | 126,854 |
| 29 Jan 2021 | USD | 7.01 | 7.12 | 6.89 | 6.93 | 6.93 | -0.1 (-1.42%) | 73,795 |
| 28 Jan 2021 | USD | 7.18 | 7.24 | 6.885 | 7.03 | 7.03 | -0.04 (-0.57%) | 122,587 |
| 27 Jan 2021 | USD | 7.31 | 7.3946 | 7.03 | 7.07 | 7.07 | -0.4 (-5.35%) | 129,884 |
| 26 Jan 2021 | USD | 7.6 | 7.68 | 7.44 | 7.47 | 7.47 | -0.06 (-0.80%) | 74,248 |
| 25 Jan 2021 | USD | 7.5 | 7.6352 | 7.305 | 7.53 | 7.53 | +0.04 (+0.53%) | 168,412 |
| 22 Jan 2021 | USD | 7.56 | 7.6602 | 7.18 | 7.49 | 7.49 | -0.21 (-2.73%) | 154,907 |
