| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 7.56 | 7.6602 | 7.18 | 7.49 | 7.49 | -0.21 (-2.73%) | 154,907 |
| 21 Jan 2021 | USD | 7.9 | 7.91 | 7.67 | 7.7 | 7.7 | -0.15 (-1.91%) | 131,845 |
| 20 Jan 2021 | USD | 7.85 | 7.89 | 7.78 | 7.85 | 7.85 | +0.04 (+0.51%) | 146,329 |
| 19 Jan 2021 | USD | 7.74 | 7.865 | 7.6884 | 7.81 | 7.81 | +0.18 (+2.36%) | 140,720 |
| 15 Jan 2021 | USD | 7.55 | 7.65 | 7.35 | 7.63 | 7.63 | +0.01 (+0.13%) | 159,616 |
| 14 Jan 2021 | USD | 7.22 | 7.66 | 7.18 | 7.62 | 7.62 | +0.45 (+6.28%) | 87,830 |
| 13 Jan 2021 | USD | 7.24 | 7.345 | 7.02 | 7.17 | 7.17 | -0.1 (-1.38%) | 88,211 |
| 12 Jan 2021 | USD | 6.92 | 7.32 | 6.92 | 7.27 | 7.27 | +0.36 (+5.21%) | 64,492 |
| 11 Jan 2021 | USD | 7.06 | 7.16 | 6.78 | 6.91 | 6.91 | -0.34 (-4.69%) | 100,302 |
| 8 Jan 2021 | USD | 7.34 | 7.37 | 7.04 | 7.25 | 7.25 | -0.09 (-1.23%) | 33,825 |
| 7 Jan 2021 | USD | 7.5 | 7.5999 | 7.28 | 7.34 | 7.34 | -0.09 (-1.21%) | 73,209 |
| 6 Jan 2021 | USD | 7.35 | 7.63 | 7.28 | 7.43 | 7.43 | +0.29 (+4.06%) | 101,243 |
| 5 Jan 2021 | USD | 6.87 | 7.43 | 6.83 | 7.14 | 7.14 | +0.23 (+3.33%) | 132,189 |
| 4 Jan 2021 | USD | 7.08 | 7.12 | 6.73 | 6.91 | 6.91 | -0.05 (-0.72%) | 66,630 |
| 31 Dec 2020 | USD | 6.89 | 7 | 6.76 | 6.96 | 6.96 | +0.11 (+1.61%) | 62,203 |
| 30 Dec 2020 | USD | 6.79 | 6.89 | 6.77 | 6.85 | 6.85 | +0.14 (+2.09%) | 48,733 |
| 29 Dec 2020 | USD | 6.9 | 6.93 | 6.59 | 6.71 | 6.71 | -0.19 (-2.75%) | 53,281 |
| 28 Dec 2020 | USD | 6.97 | 7.0509 | 6.87 | 6.9 | 6.9 | +0.05 (+0.73%) | 46,038 |
| 24 Dec 2020 | USD | 6.76 | 6.9998 | 6.7127 | 6.85 | 6.85 | +0.07 (+1.03%) | 37,032 |
| 23 Dec 2020 | USD | 6.65 | 6.86 | 6.65 | 6.78 | 6.78 | +0.18 (+2.73%) | 66,204 |
| 22 Dec 2020 | USD | 6.91 | 6.91 | 6.58 | 6.6 | 6.6 | -0.32 (-4.62%) | 59,844 |
| 21 Dec 2020 | USD | 7.05 | 7.2 | 6.82 | 6.92 | 6.92 | -0.33 (-4.55%) | 61,570 |
| 18 Dec 2020 | USD | 7.47 | 7.56 | 7.15 | 7.25 | 7.25 | -0.09 (-1.23%) | 260,111 |
| 17 Dec 2020 | USD | 7.22 | 7.37 | 7.14 | 7.34 | 7.34 | +0.17 (+2.37%) | 59,834 |
| 16 Dec 2020 | USD | 7.45 | 7.45 | 7.15 | 7.17 | 7.17 | -0.22 (-2.98%) | 41,691 |
| 15 Dec 2020 | USD | 7.3 | 7.48 | 7.2 | 7.39 | 7.39 | +0.14 (+1.93%) | 77,659 |
| 14 Dec 2020 | USD | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 46,208 |
| 11 Dec 2020 | USD | 7.23 | 7.287 | 7.12 | 7.21 | 7.21 | -0.1 (-1.37%) | 24,532 |
| 10 Dec 2020 | USD | 7.18 | 7.34 | 7.15 | 7.31 | 7.31 | +0.01 (+0.14%) | 35,632 |
| 9 Dec 2020 | USD | 7.66 | 7.75 | 7.22 | 7.3 | 7.3 | -0.26 (-3.44%) | 215,694 |
