Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1987 | USD | 1 | 1.25 | 1 | 1 | 25 | 0.0 (0.0%) | 800 |
9 Jun 1987 | USD | 1 | 1.25 | 1 | 1 | 25 | 0.0 (0.0%) | 3,100 |
8 Jun 1987 | USD | 1 | 1.25 | 1 | 1 | 25 | 0.0 (0.0%) | 1,000 |
5 Jun 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | 0.0 (0.0%) | 1,000 |
4 Jun 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | 0.0 (0.0%) | 2,100 |
3 Jun 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | 0.0 (0.0%) | 800 |
2 Jun 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | 0.0 (0.0%) | 5,000 |
1 Jun 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | -0.125 (-11.11%) | 1,300 |
29 May 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 6,100 |
28 May 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 28.125 | +0.125 (+12.50%) | 16,800 |
27 May 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | 0.0 (0.0%) | 4,300 |
26 May 1987 | USD | 1 | 1.375 | 1 | 1 | 25 | 0.0 (0.0%) | 3,400 |
25 May 1987 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 1 | 1.25 | 1 | 1 | 25 | 0.0 (0.0%) | 3,000 |
21 May 1987 | USD | 1 | 1.25 | 1 | 1 | 25 | 0.0 (0.0%) | 4,500 |
20 May 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | -0.125 (-11.11%) | 2,800 |
19 May 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 28.125 | +0.125 (+12.50%) | 8,000 |
18 May 1987 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
15 May 1987 | USD | 1 | 1.25 | 1 | 1 | 25 | 0.0 (0.0%) | 16,500 |
14 May 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | 0.0 (0.0%) | 4,700 |
13 May 1987 | USD | 1 | 1.125 | 1 | 1 | 25 | 0.0 (0.0%) | 700 |
12 May 1987 | USD | 1 | 1.25 | 1 | 1 | 25 | -0.125 (-11.11%) | 8,100 |
11 May 1987 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 4,500 |
8 May 1987 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 21,000 |
7 May 1987 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 31,000 |
6 May 1987 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 28.125 | -0.125 (-10%) | 35,000 |
5 May 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | +0.125 (+11.11%) | 39,400 |
4 May 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 28.125 | +0.375 (+50%) | 40,100 |
1 May 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 500 |
30 Apr 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 3,000 |