Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 18.75 | +0.125 (+20%) | 700 |
28 Apr 1987 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
27 Apr 1987 | USD | 0.625 | 1 | 0.625 | 0.625 | 15.625 | -0.125 (-16.67%) | 700 |
24 Apr 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 18.75 | +0.25 (+50%) | 11,000 |
23 Apr 1987 | USD | 0.5 | 0.875 | 0.5 | 0.5 | 12.5 | +0.063 (+14.42%) | 3,200 |
22 Apr 1987 | USD | 0.437 | 0.812 | 0.437 | 0.437 | 10.925 | +0.062 (+16.53%) | 500 |
21 Apr 1987 | USD | 0.375 | 0.875 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 2,400 |
20 Apr 1987 | USD | 0.375 | 0.875 | 0.375 | 0.375 | 9.375 | -0.125 (-25%) | 2,800 |
17 Apr 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 0.5 | 0.875 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 16,000 |
15 Apr 1987 | USD | 0.5 | 0.875 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 1,000 |
14 Apr 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Apr 1987 | USD | 0.5 | 0.937 | 0.5 | 0.5 | 12.5 | -0.062 (-11.03%) | 6,700 |
10 Apr 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 2,000 |
9 Apr 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 2,500 |
8 Apr 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 6,000 |
7 Apr 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 2,500 |
6 Apr 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 500 |
3 Apr 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 6,500 |
2 Apr 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 2,000 |
1 Apr 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 1,200 |
31 Mar 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | 0.0 (0.0%) | 3,700 |
30 Mar 1987 | USD | 0.562 | 0.937 | 0.562 | 0.562 | 14.05 | -0.063 (-10.08%) | 1,000 |
27 Mar 1987 | USD | 0.625 | 0.937 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 1,000 |
26 Mar 1987 | USD | 0.625 | 1 | 0.625 | 0.625 | 15.625 | -0.125 (-16.67%) | 900 |
25 Mar 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 1,700 |
24 Mar 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 1,200 |
23 Mar 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 2,500 |
20 Mar 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 5,000 |
19 Mar 1987 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 3,000 |