| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 18.75 | -0.25 (-25%) | 22,000 |
| 17 Mar 1987 | USD | 1 | 1.375 | 1 | 1 | 25 | 0.0 (0.0%) | 5,900 |
| 16 Mar 1987 | USD | 1 | 1.375 | 1 | 1 | 25 | 0.0 (0.0%) | 6,600 |
| 13 Mar 1987 | USD | 1 | 1.375 | 1 | 1 | 25 | 0.0 (0.0%) | 5,000 |
| 12 Mar 1987 | USD | 1 | 1.375 | 1 | 1 | 25 | 0.0 (0.0%) | 11,000 |
| 11 Mar 1987 | USD | 1 | 1.375 | 1 | 1 | 25 | -0.125 (-11.11%) | 1,500 |
| 10 Mar 1987 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 2,500 |
| 9 Mar 1987 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 28.125 | -0.125 (-10%) | 6,000 |
| 6 Mar 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 1,000 |
| 5 Mar 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | -0.125 (-9.09%) | 13,500 |
| 4 Mar 1987 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 2,000 |
| 3 Mar 1987 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 5,000 |
| 2 Mar 1987 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 500 |
| 27 Feb 1987 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | +0.125 (+10%) | 5,200 |
| 26 Feb 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 1,800 |
| 25 Feb 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | +0.125 (+11.11%) | 600 |
| 24 Feb 1987 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 28.125 | -0.375 (-25%) | 3,000 |
| 23 Feb 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
| 20 Feb 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 37.5 | +0.25 (+20%) | 400 |
| 19 Feb 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 12,700 |
| 17 Feb 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | -0.125 (-9.09%) | 6,000 |
| 16 Feb 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | -0.125 (-8.33%) | 6,300 |
| 12 Feb 1987 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 37.5 | +0.125 (+9.09%) | 200 |
| 11 Feb 1987 | USD | 1.375 | 1.875 | 1.375 | 1.375 | 34.375 | -0.5 (-26.67%) | 15,300 |
| 10 Feb 1987 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 46.875 | -0.375 (-16.67%) | 16,000 |
| 9 Feb 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 56.25 | +0.125 (+5.88%) | 24,300 |
| 6 Feb 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 53.125 | +0.125 (+6.25%) | 8,900 |
| 5 Feb 1987 | USD | 2 | 2.375 | 2 | 2 | 50 | 0.0 (0.0%) | 5,500 |
