| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 56.25 | -0.125 (-5.26%) | 9,000 |
| 2 Feb 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 59.375 | -0.125 (-5%) | 4,000 |
| 30 Jan 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 62.5 | -0.125 (-4.76%) | 600 |
| 29 Jan 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 65.625 | 0.0 (0.0%) | 2,600 |
| 28 Jan 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 65.625 | -0.125 (-4.55%) | 4,000 |
| 27 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 68.75 | +0.125 (+4.76%) | 3,500 |
| 26 Jan 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 65.625 | 0.0 (0.0%) | 900 |
| 23 Jan 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 65.625 | -0.125 (-4.55%) | 5,400 |
| 22 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 2,000 |
| 21 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 3,000 |
| 20 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 2,500 |
| 19 Jan 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 1,000 |
| 16 Jan 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | -0.125 (-4.35%) | 2,800 |
| 15 Jan 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 7,800 |
| 14 Jan 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 7,000 |
| 13 Jan 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | +0.125 (+4.55%) | 6,300 |
| 12 Jan 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 4,400 |
| 9 Jan 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 14,400 |
| 8 Jan 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | -0.125 (-4.35%) | 7,000 |
| 7 Jan 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | -0.125 (-4.17%) | 6,300 |
| 6 Jan 1987 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 7,900 |
| 5 Jan 1987 | USD | 3 | 3.375 | 3 | 3 | 75 | -0.25 (-7.69%) | 2,800 |
| 2 Jan 1987 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 1,300 |
| 1 Jan 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 12,200 |
| 30 Dec 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | -0.125 (-3.70%) | 3,000 |
| 29 Dec 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 4,300 |
| 26 Dec 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 3,500 |
