| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | -0.125 (-3.57%) | 6,500 |
| 22 Dec 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 6,800 |
| 19 Dec 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 11,100 |
| 18 Dec 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 20,400 |
| 17 Dec 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | -0.125 (-3.45%) | 4,200 |
| 16 Dec 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 9,100 |
| 15 Dec 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 10,400 |
| 12 Dec 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 13,300 |
| 11 Dec 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 4,700 |
| 10 Dec 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | +0.125 (+3.57%) | 11,300 |
| 9 Dec 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | -0.375 (-9.68%) | 8,200 |
| 8 Dec 1986 | USD | 3.875 | 4 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 9,600 |
| 5 Dec 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 20,600 |
| 4 Dec 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 12,500 |
| 3 Dec 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 15,800 |
| 2 Dec 1986 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 11,000 |
| 1 Dec 1986 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 9,800 |
| 28 Nov 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 4,300 |
| 27 Nov 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 7,500 |
| 25 Nov 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 14,000 |
| 24 Nov 1986 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 23,600 |
| 21 Nov 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 12,500 |
| 20 Nov 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | +0.125 (+3.33%) | 18,400 |
| 19 Nov 1986 | USD | 3.75 | 4 | 3.75 | 3.75 | 93.75 | +0.5 (+15.38%) | 18,200 |
| 18 Nov 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | -0.125 (-3.70%) | 26,000 |
| 17 Nov 1986 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 25,800 |
| 14 Nov 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | +0.125 (+3.85%) | 14,000 |
| 13 Nov 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | +0.25 (+8.33%) | 28,700 |
| 12 Nov 1986 | USD | 3 | 3.375 | 3 | 3 | 75 | -0.125 (-4%) | 27,000 |
