| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 17,200 |
| 10 Nov 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 14,800 |
| 7 Nov 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 78.125 | +0.25 (+8.70%) | 29,200 |
| 6 Nov 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 9,500 |
| 5 Nov 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 4,000 |
| 4 Nov 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 2,500 |
| 3 Nov 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 1,000 |
| 31 Oct 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | -0.125 (-4.17%) | 2,700 |
| 30 Oct 1986 | USD | 3 | 3.375 | 3 | 3 | 75 | -0.125 (-4%) | 2,000 |
| 29 Oct 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 78.125 | -0.25 (-7.41%) | 3,000 |
| 28 Oct 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 4,500 |
| 27 Oct 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | -0.125 (-3.57%) | 4,500 |
| 24 Oct 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 87.5 | +0.25 (+7.69%) | 6,700 |
| 23 Oct 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 20,700 |
| 22 Oct 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 9,600 |
| 21 Oct 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 9,700 |
| 20 Oct 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | +0.125 (+4%) | 5,300 |
| 17 Oct 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 78.125 | +0.125 (+4.17%) | 3,600 |
| 16 Oct 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 4,700 |
| 15 Oct 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | +0.125 (+4.35%) | 4,700 |
| 14 Oct 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 2,000 |
| 13 Oct 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 4,300 |
| 10 Oct 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | -0.5 (-14.81%) | 5,000 |
| 9 Oct 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | -0.125 (-3.57%) | 7,000 |
| 8 Oct 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 1,000 |
| 7 Oct 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 7,000 |
| 6 Oct 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | -0.125 (-3.45%) | 1,400 |
| 3 Oct 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 700 |
| 2 Oct 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 5,000 |
| 1 Oct 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 2,200 |
