| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 7.5 | 7.6862 | 7.41 | 7.56 | 7.56 | -0.01 (-0.13%) | 98,232 |
| 7 Dec 2020 | USD | 7.5 | 7.63 | 7.31 | 7.57 | 7.57 | +0.05 (+0.66%) | 71,969 |
| 4 Dec 2020 | USD | 7.34 | 7.54 | 7.32 | 7.52 | 7.52 | +0.27 (+3.72%) | 75,922 |
| 3 Dec 2020 | USD | 7.47 | 7.475 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 50,135 |
| 2 Dec 2020 | USD | 7.52 | 7.66 | 7.34 | 7.4 | 7.4 | -0.11 (-1.46%) | 47,071 |
| 1 Dec 2020 | USD | 7.56 | 7.56 | 7.4 | 7.51 | 7.51 | +0.11 (+1.49%) | 54,590 |
| 30 Nov 2020 | USD | 7.69 | 7.7 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 61,049 |
| 27 Nov 2020 | USD | 7.7 | 7.71 | 7.55 | 7.7 | 7.7 | +0.03 (+0.39%) | 43,386 |
| 25 Nov 2020 | USD | 7.75 | 7.86 | 7.39 | 7.67 | 7.67 | -0.08 (-1.03%) | 53,049 |
| 24 Nov 2020 | USD | 7.5 | 8 | 7.45 | 7.75 | 7.75 | +0.32 (+4.31%) | 203,871 |
| 23 Nov 2020 | USD | 7.29 | 7.45 | 7.16 | 7.43 | 7.43 | +0.24 (+3.34%) | 34,950 |
| 20 Nov 2020 | USD | 7.2 | 7.2 | 7.06 | 7.19 | 7.19 | -0.1 (-1.37%) | 51,300 |
| 19 Nov 2020 | USD | 7.29 | 7.35 | 7.07 | 7.29 | 7.29 | 0.0 (0.0%) | 34,009 |
| 18 Nov 2020 | USD | 7.32 | 7.465 | 7.26 | 7.29 | 7.29 | -0.02 (-0.27%) | 38,176 |
| 17 Nov 2020 | USD | 7.44 | 7.49 | 7.22 | 7.31 | 7.31 | -0.16 (-2.14%) | 82,802 |
| 16 Nov 2020 | USD | 8.01 | 8.08 | 7.3 | 7.47 | 7.47 | -0.43 (-5.44%) | 121,351 |
| 13 Nov 2020 | USD | 7.64 | 8 | 7.64 | 7.9 | 7.9 | +0.32 (+4.22%) | 135,160 |
| 12 Nov 2020 | USD | 7.49 | 7.58 | 7.33 | 7.58 | 7.58 | -0.01 (-0.13%) | 124,039 |
| 11 Nov 2020 | USD | 7.68 | 7.68 | 7.09 | 7.59 | 7.59 | -0.1 (-1.30%) | 90,530 |
| 10 Nov 2020 | USD | 6.64 | 7.8877 | 6.63 | 7.69 | 7.69 | +1.22 (+18.86%) | 372,960 |
| 9 Nov 2020 | USD | 6.24 | 6.88 | 6.24 | 6.47 | 6.47 | +0.5 (+8.38%) | 126,379 |
| 6 Nov 2020 | USD | 6.35 | 6.35 | 5.95 | 5.97 | 5.97 | -0.28 (-4.48%) | 60,732 |
| 5 Nov 2020 | USD | 6.02 | 6.36 | 6.02 | 6.25 | 6.25 | +0.04 (+0.64%) | 91,807 |
| 4 Nov 2020 | USD | 6.52 | 6.606 | 6.03 | 6.21 | 6.21 | -0.55 (-8.14%) | 126,393 |
| 3 Nov 2020 | USD | 7.2 | 7.24 | 6.71 | 6.76 | 6.76 | -0.43 (-5.98%) | 192,310 |
| 2 Nov 2020 | USD | 7.13 | 7.3 | 7.03 | 7.19 | 7.19 | +0.11 (+1.55%) | 49,531 |
| 30 Oct 2020 | USD | 7.03 | 7.15 | 6.88 | 7.08 | 7.08 | -0.01 (-0.14%) | 72,488 |
| 29 Oct 2020 | USD | 7.05 | 7.14 | 6.89 | 7.09 | 7.09 | +0.08 (+1.14%) | 74,062 |
| 28 Oct 2020 | USD | 7.25 | 7.38 | 6.93 | 7.01 | 7.01 | -0.39 (-5.27%) | 100,168 |
| 27 Oct 2020 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 44,894 |
