| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 5,300 |
| 29 Sep 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | -0.125 (-3.33%) | 5,400 |
| 26 Sep 1986 | USD | 3.75 | 4 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 7,500 |
| 25 Sep 1986 | USD | 3.75 | 4 | 3.75 | 3.75 | 93.75 | -0.125 (-3.23%) | 2,000 |
| 24 Sep 1986 | USD | 3.875 | 4 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 14,000 |
| 23 Sep 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 9,000 |
| 22 Sep 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | +0.125 (+3.33%) | 12,500 |
| 19 Sep 1986 | USD | 3.75 | 4 | 3.75 | 3.75 | 93.75 | +0.5 (+15.38%) | 29,100 |
| 18 Sep 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 5,000 |
| 17 Sep 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 2,000 |
| 16 Sep 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 6,900 |
| 15 Sep 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | -0.125 (-3.70%) | 3,500 |
| 12 Sep 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 4,300 |
| 11 Sep 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 12,400 |
| 10 Sep 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 9,900 |
| 9 Sep 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | +0.125 (+3.85%) | 7,500 |
| 8 Sep 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | -0.125 (-3.70%) | 6,300 |
| 5 Sep 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 3,400 |
| 4 Sep 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 84.375 | -0.125 (-3.57%) | 23,500 |
| 3 Sep 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 87.5 | +0.25 (+7.69%) | 21,600 |
| 2 Sep 1986 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 81.25 | +0.125 (+4%) | 3,900 |
| 1 Sep 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 200 |
| 28 Aug 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 78.125 | -0.125 (-3.85%) | 4,000 |
| 27 Aug 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 6,000 |
| 26 Aug 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 900 |
| 25 Aug 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | -0.25 (-7.14%) | 3,000 |
| 22 Aug 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 87.5 | +0.375 (+12%) | 6,800 |
| 21 Aug 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 78.125 | +0.125 (+4.17%) | 8,800 |
| 20 Aug 1986 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 1,500 |
